| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| SEVL | 26-Nov-25 | 544428 | RAJESH NANDY.. | Sell | 63600.0 | 52.66 |
| SEVL | 26-Nov-25 | 544428 | DINESH KUMAR MOTWANI.. | Sell | 25200.0 | 51.10 |
| SEVL | 26-Nov-25 | 544428 | ASNANI STOCK BROKER PRIVATE LIMITED.. | Buy | 2400.0 | 52.73 |
| SONALIS | 26-Nov-25 | 543924 | SATYAVIBHUMUPPANA.. | Buy | 30000.0 | 83.84 |
| SUBAM | 26-Nov-25 | 544267 | SINCERE SYNDICATION AND CORPORATE SERVIC.. | Buy | 119200.0 | 209.72 |
| SUJALA | 26-Nov-25 | 539117 | SUNAYANA INVESTMENT COMPANY LIMITED.. | Sell | 35560.0 | 74.21 |
| SUJALA | 26-Nov-25 | 539117 | MAHEVARSH FINCON PRIVATE LIMITED.. | Buy | 30000.0 | 74.01 |
| SUJALA | 26-Nov-25 | 539117 | SUNAYANA INVESTMENT COMPANY LIMITED.. | Buy | 19494.0 | 77.32 |
| SVS | 26-Nov-25 | 543745 | ALTIZEN VENTURES LLP.. | Sell | 696000.0 | 12.10 |
| SVS | 26-Nov-25 | 543745 | MUNNI DEVI.. | Buy | 438000.0 | 12.10 |
| SVS | 26-Nov-25 | 543745 | ANIL RAMANAND AGARWAL.. | Buy | 162000.0 | 12.10 |
| SWADHATURE | 26-Nov-25 | 531039 | LAXMANBHAI RAVJIBHAI GAJERA.. | Sell | 20970.0 | 7.73 |
| TARSONS | 26-Nov-25 | 543399 | SIDDHARTHA SACHETI.. | Sell | 385934.0 | 233.37 |
| TRESCON | 26-Nov-25 | 532159 | DIVYA DEVEN PATHAK.. | Sell | 700264.0 | 8.20 |
| TUNITEX | 26-Nov-25 | 531411 | NIRAJ RAJNIKANT SHAH.. | Buy | 1065698.0 | 1.40 |
| UTLINDS | 26-Nov-25 | 500426 | BIRESWAR BHATTACHARYYA.. | Buy | 180000.0 | 3.36 |
| VALINDIA | 26-Nov-25 | 544433 | PRAGNESH JINDAS DOSHI.. | Buy | 129600.0 | 22.00 |
| ZMILGFIN | 26-Nov-25 | 511018 | NAVRATRI SHARE TRADING PRIVATE LIMITED ... | Buy | 210000.0 | 78.99 |
| ZMILGFIN | 26-Nov-25 | 511018 | PUNEET AGGARWAL.. | Sell | 200000.0 | 79.00 |
| AMARSEC | 27-Nov-25 | 538465 | HEMALI AMIT PANDYA.. | Sell | 29000.0 | 10.37 |
| ASTEC | 27-Nov-25 | 533138 | HRTI PRIVATE LIMITED.. | Buy | 113929.0 | 868.37 |
| ASTEC | 27-Nov-25 | 533138 | HRTI PRIVATE LIMITED.. | Sell | 105191.0 | 875.57 |
| AVI | 27-Nov-25 | 539288 | MULTIPLIER SHARE & STOCK ADVISORS PRIVAT.. | Buy | 37132.0 | 31.38 |
| CARTRADE | 27-Nov-25 | 543333 | SMALLCAP WORLD FUND, INC... | Buy | 1444889.0 | 3,044.58 |
| CARTRADE | 27-Nov-25 | 543333 | GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDI.. | Sell | 451026.0 | 3,044.49 |