| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| BCPL | 19-May-21 | 542057 | SHERWOOD SECURITIES PVT LTD.. | Buy | 82639.0 | 53.93 |
| BCPL | 19-May-21 | 542057 | URMILA DOSHI.. | Sell | 65000.0 | 54.78 |
| CHDCHEM | 19-May-21 | 539800 | ALPHA LEON ENTERPRISES LLP.. | Sell | 88589.0 | 14.45 |
| CHDCHEM | 19-May-21 | 539800 | KAMAL KUMAR JALAN SEC. PVT. LTD.. | Sell | 62941.0 | 14.45 |
| CHDCHEM | 19-May-21 | 539800 | ALPHA LEON ENTERPRISES LLP.. | Buy | 12.0 | 14.34 |
| CHDCHEM | 19-May-21 | 539800 | KAMAL KUMAR JALAN SEC. PVT. LTD.. | Buy | 11.0 | 14.45 |
| COASTCORP | 19-May-21 | 501831 | NALINI DEVINENI.. | Sell | 56265.0 | 170.10 |
| COFORGE | 19-May-21 | 532541 | HULST B V.. | Sell | 3100000.0 | 3,250.58 |
| CORPOCO | 19-May-21 | 526737 | PRATIK BANJI DABHI.. | Sell | 39112.0 | 3.82 |
| DML | 19-May-21 | 540811 | RIKHAV SECURITIES LIMITED.. | Buy | 50000.0 | 11.00 |
| DML | 19-May-21 | 540811 | VIJAY HARISHANKAR PATIL.. | Sell | 50000.0 | 11.00 |
| GAGAN | 19-May-21 | 524624 | SHIMLA RANI.. | Sell | 57000.0 | 15.05 |
| GAGAN | 19-May-21 | 524624 | BINDU GARG.. | Sell | 54698.0 | 15.05 |
| GAGAN | 19-May-21 | 524624 | ALPHA LEON ENTERPRISES LLP.. | Buy | 25000.0 | 15.05 |
| GAGAN | 19-May-21 | 524624 | ALPHA LEON ENTERPRISES LLP.. | Sell | 1471.0 | 15.04 |
| HKG | 19-May-21 | 539097 | VORA PRANAV PRAFULCHANDRA.. | Sell | 267500.0 | 50.50 |
| HKG | 19-May-21 | 539097 | ARUNA YOGESHKUMAR SHAH.. | Buy | 182500.0 | 50.53 |
| HKG | 19-May-21 | 539097 | OLGA TRADING PRIVATE LIMITED.. | Sell | 155000.0 | 49.79 |
| HKG | 19-May-21 | 539097 | OLGA TRADING PRIVATE LIMITED.. | Buy | 137500.0 | 52.13 |
| HKG | 19-May-21 | 539097 | DINESH PRATAPRAI MANTORA.. | Buy | 112500.0 | 51.05 |
| MANAS | 19-May-21 | 540402 | VINOD HARILAL JHAVERI.. | Sell | 28500.0 | 440.00 |
| MANAS | 19-May-21 | 540402 | NOPEA CAPITAL SERVICES PRIVATE LIMITED.. | Buy | 28500.0 | 440.00 |
| NETLINK | 19-May-21 | 509040 | OLGA TRADING PRIVATE LIMITED.. | Buy | 15000.0 | 17.32 |
| OONE | 19-May-21 | 535657 | ARUNSPAI.. | Sell | 87580.0 | 3.39 |
| PGINDST | 19-May-21 | 531281 | PURSHOTTAM RADHEYSHYAM KHANDELWAL.. | Sell | 72000.0 | 4.43 |