| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| HINDTIN | 18-May-21 | 530315 | NIRMAN COMMODITIES PRIVATE LIMITED.. | Sell | 113472.0 | 84.52 |
| HITECHWIND | 18-May-21 | 541627 | SIMANTI BAGCHI.. | Buy | 31000.0 | 6.40 |
| HITECHWIND | 18-May-21 | 541627 | JITENDRABHAI JAGDISHBHAI PARMAR.. | Sell | 25336.0 | 6.40 |
| ITL | 18-May-21 | 522183 | ABHINANDAN GUPTA.. | Sell | 21844.0 | 143.21 |
| ITL | 18-May-21 | 522183 | MANGLA SHANTIALAL GADA.. | Sell | 16041.0 | 141.15 |
| ITL | 18-May-21 | 522183 | ABHINANDAN GUPTA.. | Buy | 5751.0 | 141.57 |
| KGES | 18-May-21 | 543289 | ANIL PERMOD MALIK.. | Buy | 12000.0 | 23.25 |
| KGES | 18-May-21 | 543289 | RIKHAV SECURITIES LIMITED.. | Buy | 12000.0 | 22.95 |
| LIMECHM | 18-May-21 | 507759 | NOORIN PARVEZ JUMANI.. | Buy | 35050.0 | 20.00 |
| LIMECHM | 18-May-21 | 507759 | DILSHAD AYAZ THANAWALA.. | Sell | 35000.0 | 20.00 |
| RCL | 18-May-21 | 539673 | KARAN PAL SINGH.. | Sell | 14887.0 | 8.88 |
| RCL | 18-May-21 | 539673 | ARBIND KUMAR TIWARY.. | Buy | 10000.0 | 8.75 |
| RCL | 18-May-21 | 539673 | RAJENDRA KUMAR SINGHANIA.. | Sell | 8000.0 | 8.43 |
| RCL | 18-May-21 | 539673 | KARAN PAL SINGH.. | Buy | 6401.0 | 8.45 |
| REGENCY | 18-May-21 | 540175 | RAMITA MITTAL.. | Buy | 27513.0 | 11.35 |
| SALORAINTL | 18-May-21 | 500370 | ALERT CONSULTANTS & CREDIT PRIVATE LIMIT.. | Buy | 50000.0 | 43.15 |
| SAYAJIHOTL | 18-May-21 | 523710 | KAYUM RAZAK DHANANI.. | Sell | 600000.0 | 199.30 |
| SAYAJIHOTL | 18-May-21 | 523710 | SHAMIM SHEIKH.. | Buy | 600000.0 | 199.30 |
| SAYAJIHOTL | 18-May-21 | 523710 | SHAMIM SHEIKH.. | Sell | 1647.0 | 199.30 |
| SUPRBPA | 18-May-21 | 532070 | MELWYN MONTEIRO.. | Sell | 27660.0 | 10.35 |
| TRIJAL | 18-May-21 | 531658 | DIVYAKANDA.. | Buy | 31660.0 | 6.64 |
| VAL | 18-May-21 | 539402 | NOPEA CAPITAL SERVICES PRIVATE LIMITED.. | Buy | 64000.0 | 25.00 |
| VAL | 18-May-21 | 539402 | SHAH AMAR MUKESHKUMAR HUF.. | Sell | 64000.0 | 25.00 |
| BCPL | 19-May-21 | 542057 | SHERWOOD SECURITIES PVT LTD.. | Sell | 287000.0 | 53.04 |
| BCPL | 19-May-21 | 542057 | URMILA DOSHI.. | Buy | 85000.0 | 54.76 |