| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| HKG | 20-May-21 | 539097 | CHHEDA KANTA JAGSHI.. | Buy | 102500.0 | 57.00 |
| HKG | 20-May-21 | 539097 | CHHEDA HITESH JAGSHI.. | Buy | 102500.0 | 56.99 |
| HKG | 20-May-21 | 539097 | OLGA TRADING PRIVATE LIMITED.. | Buy | 92500.0 | 57.18 |
| HKG | 20-May-21 | 539097 | OLGA TRADING PRIVATE LIMITED.. | Sell | 87500.0 | 57.26 |
| IEX | 20-May-21 | 540750 | DALMIA POWER LIMITED.. | Sell | 13400000.0 | 363.84 |
| IEX | 20-May-21 | 540750 | SOCIETE GENERALE.. | Buy | 2214870.0 | 361.66 |
| IEX | 20-May-21 | 540750 | COPTHALL MAURITIUS INVESTMENT LIMITED.. | Buy | 1654117.0 | 362.68 |
| KAPILRAJ | 20-May-21 | 539679 | AJAY BANSAL.. | Buy | 100000.0 | 10.00 |
| KAPILRAJ | 20-May-21 | 539679 | RITA KISHOR BHIMJIYANI.. | Sell | 45000.0 | 10.00 |
| KAPILRAJ | 20-May-21 | 539679 | CHETAN KISHOR BHIMJIYANI.. | Sell | 30300.0 | 10.00 |
| KGES | 20-May-21 | 543289 | RIKHAV SECURITIES LIMITED.. | Sell | 18000.0 | 20.08 |
| NIRMITEE | 20-May-21 | 543194 | RISHA YAYESH JHAVERI.. | Buy | 15000.0 | 375.00 |
| NIRMITEE | 20-May-21 | 543194 | AMAR MUKESHBHAI SHAH.. | Sell | 12000.0 | 375.00 |
| OONE | 20-May-21 | 535657 | VIJUBEN TRIKAMBHAI KEVADIYA.. | Sell | 72200.0 | 3.55 |
| OSIAJEE | 20-May-21 | 540198 | ACVC FOREX PRIVATE LIMITED.. | Sell | 35000.0 | 24.18 |
| OSIAJEE | 20-May-21 | 540198 | ACVC FOREX PRIVATE LIMITED.. | Buy | 200.0 | 24.00 |
| PECOS | 20-May-21 | 539273 | NEERAJ SINGH KUMAR.. | Buy | 14000.0 | 25.23 |
| PECOS | 20-May-21 | 539273 | NEERAJ SINGH KUMAR.. | Sell | 14000.0 | 20.36 |
| PRISMMEDI | 20-May-21 | 512217 | ADITYA SOLANKI.. | Sell | 30699.0 | 11.48 |
| REGENCY | 20-May-21 | 540175 | INDERJEET KAUR WADHWA.. | Buy | 40000.0 | 13.80 |
| REGENCY | 20-May-21 | 540175 | RAMITA MITTAL.. | Sell | 27000.0 | 13.80 |
| REGENCY | 20-May-21 | 540175 | INDERJEET KAUR WADHWA.. | Sell | 1500.0 | 12.54 |
| REMLIFE | 20-May-21 | 539561 | UPPINANGADYSUDHINDRANAYAK.. | Sell | 60000.0 | 90.00 |
| REMLIFE | 20-May-21 | 539561 | ALOK ASHOK TIWARI.. | Buy | 44550.0 | 90.00 |
| REMLIFE | 20-May-21 | 539561 | UPPINANGADYSUDHINDRANAYAK.. | Buy | 3436.0 | 88.55 |