| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| SUJALA | 20-Nov-25 | 539117 | AKARSHIKA TRADERS LLP.. | Buy | 39001.0 | 74.99 |
| SUJALA | 20-Nov-25 | 539117 | SUNAYANA INVESTMENT COMPANY LIMITED.. | Buy | 34113.0 | 77.38 |
| SUJALA | 20-Nov-25 | 539117 | SUNAYANA INVESTMENT COMPANY LIMITED.. | Sell | 13158.0 | 74.99 |
| SVS | 20-Nov-25 | 543745 | ALTIZEN VENTURES LLP.. | Sell | 834000.0 | 12.34 |
| SVS | 20-Nov-25 | 543745 | ANIL RAMANAND AGARWAL (HUF).. | Buy | 240000.0 | 12.34 |
| SVS | 20-Nov-25 | 543745 | ONVO AQUARRIUS PRIVATE LIMITED.. | Buy | 150000.0 | 12.34 |
| TIMESGREEN | 20-Nov-25 | 543310 | ARYAMAN BROKING LIMITED.. | Buy | 52000.0 | 100.00 |
| TIMESGREEN | 20-Nov-25 | 543310 | EMRALD COMMERCIAL LIMITED.. | Sell | 48000.0 | 100.00 |
| VANICOM | 20-Nov-25 | 538918 | ANITA UMESH JAISWAL.. | Sell | 66506.0 | 11.08 |
| WORKMATES | 20-Nov-25 | 544610 | ISHAAN TRADEFIN LLP.. | Buy | 121200.0 | 332.41 |
| WORKMATES | 20-Nov-25 | 544610 | NEO APEX VENTURE LLP.. | Buy | 73200.0 | 332.80 |
| WORKMATES | 20-Nov-25 | 544610 | RAJESH JOSEPH.. | Buy | 72000.0 | 332.40 |
| WORKMATES | 20-Nov-25 | 544610 | MABLE RAJESH.. | Buy | 70200.0 | 332.40 |
| WORKMATES | 20-Nov-25 | 544610 | NEO APEX VENTURE LLP.. | Sell | 28800.0 | 332.40 |
| WORKMATES | 20-Nov-25 | 544610 | ISHAAN TRADEFIN LLP.. | Sell | 6000.0 | 346.04 |
| ADVIKCA | 21-Nov-25 | 539773 | FAIRPLAN DISTRIBUTORS PRIVATE LIMITED.. | Buy | 8900000.0 | 1.34 |
| ALEXANDER | 21-Nov-25 | 511463 | TEJESH HASMUKH SHAH.. | Sell | 53001.0 | 8.81 |
| APEX | 21-Nov-25 | 540692 | IRAGE BROKING SERVICES LLP.. | Sell | 189567.0 | 321.30 |
| APEX | 21-Nov-25 | 540692 | IRAGE BROKING SERVICES LLP.. | Buy | 126242.0 | 317.45 |
| ASTEC | 21-Nov-25 | 533138 | IRAGE BROKING SERVICES LLP.. | Buy | 389566.0 | 794.69 |
| ASTEC | 21-Nov-25 | 533138 | IRAGE BROKING SERVICES LLP.. | Sell | 315392.0 | 797.55 |
| ASTEC | 21-Nov-25 | 533138 | NK SECURITIES RESEARCH PVT. LTD... | Sell | 232165.0 | 795.24 |
| ASTEC | 21-Nov-25 | 533138 | NK SECURITIES RESEARCH PVT. LTD... | Buy | 232165.0 | 794.54 |
| AWL | 21-Nov-25 | 543458 | ADANI COMMODITIES LLP.. | Sell | 51507502.0 | 275.00 |
| BHARATROHAN | 21-Nov-25 | 544535 | YASH HITESH PATEL.. | Buy | 246400.0 | 92.20 |