| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| PROFINC | 21-Nov-25 | 511557 | TATAD NAYAN GAUTAMBHAI.. | Sell | 2979288.0 | 9.58 |
| RAJPACK | 21-Nov-25 | 530111 | HIGHLINE FINANCE & INVESTENTS PRIVATE LI.. | Buy | 30000.0 | 44.00 |
| RAJPACK | 21-Nov-25 | 530111 | CHETANYA SECURITIES PRIVATE LIMITED.. | Sell | 30000.0 | 44.00 |
| SBLI | 21-Nov-25 | 543366 | NARESH KUMAR.. | Sell | 12000.0 | 50.00 |
| SHLOKKA | 21-Nov-25 | 544582 | SMITAL SURESH THAKKAR.. | Buy | 223200.0 | 72.28 |
| SHLOKKA | 21-Nov-25 | 544582 | SATYA PAL RATTI.. | Sell | 145200.0 | 70.37 |
| SHLOKKA | 21-Nov-25 | 544582 | SMITAL SURESH THAKKAR.. | Sell | 108000.0 | 73.65 |
| SONAL | 21-Nov-25 | 538943 | PIYUSH KUMAR AAYUSH KUMAR HUF.. | Sell | 75000.0 | 85.50 |
| STHINPA | 21-Nov-25 | 516108 | FORTUNE PACKAGING LLP.. | Buy | 203617.0 | 85.00 |
| STHINPA | 21-Nov-25 | 516108 | YAMINI M. PATEL.. | Sell | 200000.0 | 84.99 |
| UNISHIRE | 21-Nov-25 | 537582 | BIRLA SINGLA.. | Buy | 140000.0 | 2.08 |
| VOLKAI | 21-Nov-25 | 506122 | RUSHANK SS LUNKAD.. | Buy | 6055.0 | 44.36 |
| VOLKAI | 21-Nov-25 | 506122 | NEEL CHIRAG SHAH HUF.. | Sell | 5920.0 | 44.07 |
| VOLKAI | 21-Nov-25 | 506122 | RUSHANK SS LUNKAD.. | Sell | 5.0 | 42.31 |
| WORKMATES | 21-Nov-25 | 544610 | NEO APEX VENTURE LLP.. | Sell | 73200.0 | 372.42 |
| ACEALPHA | 24-Nov-25 | 544431 | MASTER TRUST LIMITED.. | Sell | 225000.0 | 102.01 |
| ACIIN | 24-Nov-25 | 517356 | PUJYA GURUWAR TEXTILE INDIA PRIVATE LIMI.. | Sell | 1400000.0 | 1.55 |
| ADVIKCA | 24-Nov-25 | 539773 | FAIRPLAN DISTRIBUTORS PRIVATE LIMITED.. | Buy | 6800000.0 | 1.32 |
| ADVIKCA | 24-Nov-25 | 539773 | TUMPKINSHARP TRADING PRIVATE LIMITED.. | Sell | 3500000.0 | 1.32 |
| ADVIKCA | 24-Nov-25 | 539773 | ULTIMATEANNEX TRADING PRIVATE LIMITED.. | Sell | 3330000.0 | 1.32 |
| ASTEC | 24-Nov-25 | 533138 | IRAGE BROKING SERVICES LLP.. | Sell | 461431.0 | 874.81 |
| ASTEC | 24-Nov-25 | 533138 | IRAGE BROKING SERVICES LLP.. | Buy | 432603.0 | 869.04 |
| ASTEC | 24-Nov-25 | 533138 | HRTI PRIVATE LIMITED.. | Sell | 293517.0 | 870.77 |
| ASTEC | 24-Nov-25 | 533138 | NK SECURITIES RESEARCH PVT. LTD... | Buy | 286019.0 | 877.03 |
| ASTEC | 24-Nov-25 | 533138 | NK SECURITIES RESEARCH PVT. LTD... | Sell | 286019.0 | 877.57 |