| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| SRIGEE | 19-Nov-25 | 544399 | DEVI TRADERS LLP.. | Buy | 37200.0 | 94.26 |
| SRIGEE | 19-Nov-25 | 544399 | DEVI TRADERS LLP.. | Sell | 10800.0 | 94.73 |
| STELLANT | 19-Nov-25 | 526071 | GOVINDUKADAVAKOLLA.. | Sell | 29000.0 | 368.20 |
| STELLANT | 19-Nov-25 | 526071 | NAGALAKSHMIGULLADURTHI.. | Sell | 20000.0 | 368.20 |
| SUDTIND-B | 19-Nov-25 | 521113 | PAWAN AGARWAL.. | Sell | 1100000.0 | 57.00 |
| SUDTIND-B | 19-Nov-25 | 521113 | DINESHSANCHETI.. | Buy | 280000.0 | 56.99 |
| SUJALA | 19-Nov-25 | 539117 | NIRAJ RAJNIKANT SHAH.. | Buy | 41500.0 | 75.56 |
| SUJALA | 19-Nov-25 | 539117 | AKARSHIKA TRADERS LLP.. | Buy | 39212.0 | 74.55 |
| SUJALA | 19-Nov-25 | 539117 | NIRAJ RAJNIKANT SHAH.. | Sell | 645.0 | 77.61 |
| SVS | 19-Nov-25 | 543745 | BHAGYASHRI ARORA.. | Buy | 120000.0 | 12.98 |
| SYBLY | 19-Nov-25 | 531499 | SOMANI VENTURES AND INNOVATIONS LIMITED.. | Buy | 71589.0 | 1.94 |
| TELGE | 19-Nov-25 | 544544 | SHRENI SHARES LTD.. | Sell | 64800.0 | 109.97 |
| TELGE | 19-Nov-25 | 544544 | KHUSHBOO SIDDHARTH NAHAR.. | Buy | 63600.0 | 109.97 |
| TVTODAY | 19-Nov-25 | 532515 | HDFC MUTUAL FUND.. | Sell | 2386745.0 | 141.20 |
| TVTODAY | 19-Nov-25 | 532515 | LIVING MEDIA INDIA LIMITED.. | Buy | 2386745.0 | 141.20 |
| UTLINDS | 19-Nov-25 | 500426 | ARINDAM DE.. | Buy | 180000.0 | 3.29 |
| AMITINT | 20-Nov-25 | 531300 | PRITI ASHIT MEHTA.. | Sell | 159213.0 | 4.37 |
| AMITINT | 20-Nov-25 | 531300 | JHIL ASHIT MEHTA.. | Sell | 115200.0 | 4.35 |
| ARUNIS | 20-Nov-25 | 526935 | YAGNIK BHARATKUMAR TANK.. | Sell | 506815.0 | 127.28 |
| ASTEC | 20-Nov-25 | 533138 | IRAGE BROKING SERVICES LLP.. | Sell | 176226.0 | 724.47 |
| ASTEC | 20-Nov-25 | 533138 | IRAGE BROKING SERVICES LLP.. | Buy | 97640.0 | 712.44 |
| AVANCE | 20-Nov-25 | 512149 | NEO APEX VENTURE LLP.. | Sell | 55555528.0 | 1.32 |
| AVANCE | 20-Nov-25 | 512149 | NEO APEX VENTURE LLP.. | Buy | 3500000.0 | 1.21 |
| AVI | 20-Nov-25 | 539288 | MULTIPLIER SHARE & STOCK ADVISORS PRIVAT.. | Buy | 24558.0 | 24.60 |
| CARGOTRANS | 20-Nov-25 | 543618 | HARDIK KISHOR MOTTA.. | Sell | 24000.0 | 149.66 |