| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| SELLWIN | 18-Nov-25 | 538875 | ZETA GLOBAL FUNDS (OEIC) PCC LIMITED-ZET.. | Buy | 1250000.0 | 10.20 |
| SIPTL | 18-Nov-25 | 539584 | SHARE INDIA SECURITIES LIMITED.. | Sell | 3014059.0 | 0.34 |
| SIPTL | 18-Nov-25 | 539584 | SHARE INDIA SECURITIES LIMITED.. | Buy | 2047660.0 | 0.34 |
| SONAL | 18-Nov-25 | 538943 | ORION PROPMARTLLP.. | Buy | 79203.0 | 89.14 |
| SONAL | 18-Nov-25 | 538943 | PIYUSH KUMAR PRANJUL KUMAR (HUF).. | Sell | 75000.0 | 88.50 |
| SPRIGHT | 18-Nov-25 | 531205 | ISHAAN TRADEFIN LLP.. | Buy | 16239053.0 | 0.54 |
| SPRIGHT | 18-Nov-25 | 531205 | ISHAAN TRADEFIN LLP.. | Sell | 1739053.0 | 0.55 |
| STARDELTA | 18-Nov-25 | 539255 | SNEH LATA KOTHARI.. | Buy | 60000.0 | 657.00 |
| STARDELTA | 18-Nov-25 | 539255 | KISHORE GUPTA.. | Sell | 50000.0 | 657.00 |
| STHINPA | 18-Nov-25 | 516108 | FORTUNE PACKAGING LLP.. | Buy | 520043.0 | 85.00 |
| STHINPA | 18-Nov-25 | 516108 | DINESHCHANDRA CHANDULAL PATEL.. | Sell | 520043.0 | 85.00 |
| STHINPA | 18-Nov-25 | 516108 | SACHIN KIRIT MODI.. | Buy | 108012.0 | 84.64 |
| STHINPA | 18-Nov-25 | 516108 | RAHUL DEVENDRA DESAI.. | Sell | 106199.0 | 84.65 |
| SUGSLLOYD | 18-Nov-25 | 544501 | IMRAN KHAN.. | Buy | 212000.0 | 111.42 |
| SVS | 18-Nov-25 | 543745 | ALTIZEN VENTURES LLP.. | Sell | 150000.0 | 13.35 |
| SVS | 18-Nov-25 | 543745 | ALTIZEN VENTURES LLP.. | Buy | 6000.0 | 13.55 |
| SYBLY | 18-Nov-25 | 531499 | HARSHAVARDHAN.. | Sell | 46060.0 | 1.78 |
| VALPLAST | 18-Nov-25 | 544565 | STRATEGIC SIXTH SENSE CAPITAL FUND.. | Sell | 130000.0 | 60.11 |
| VALPLAST | 18-Nov-25 | 544565 | MUKESH SHARMA FAMILY TRUST.. | Buy | 100000.0 | 60.19 |
| VOLKAI | 18-Nov-25 | 506122 | ROMIL RAJENDRA SHAH.. | Sell | 23000.0 | 44.01 |
| VOLKAI | 18-Nov-25 | 506122 | PRAGNESH JINDAS DOSHI.. | Buy | 12011.0 | 43.93 |
| VOLKAI | 18-Nov-25 | 506122 | PRAGNESH JINDAS DOSHI.. | Sell | 11450.0 | 45.45 |
| VOLKAI | 18-Nov-25 | 506122 | RUSHANK SS LUNKAD.. | Buy | 8000.0 | 44.56 |
| VUENOW | 18-Nov-25 | 531997 | SAJJAN KUMAR PATWARI.. | Buy | 179973.0 | 54.32 |
| WORKMATES | 18-Nov-25 | 544610 | VORA FINANCIAL SERVICES PVT LTD.. | Buy | 110400.0 | 387.60 |