| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| SYNTHFO | 17-Nov-25 | 513307 | SHAUNAK JAGDISH SHAH.. | Buy | 5000.0 | 1,370.25 |
| TAIIND | 17-Nov-25 | 519483 | PARTON VINIMAY PRIVATE LIMITED.. | Buy | 280642.0 | 30.96 |
| TAIIND | 17-Nov-25 | 519483 | ANURAJ SECURITIES P LTD.. | Sell | 100000.0 | 30.96 |
| TAIIND | 17-Nov-25 | 519483 | MANGALRASHI TIE UP PRIVATE LIMITED.. | Sell | 100000.0 | 30.96 |
| TAIIND | 17-Nov-25 | 519483 | NEHA DEALTRADE PRIVATE LIMITED.. | Sell | 100000.0 | 30.96 |
| TIHIL | 17-Nov-25 | 523752 | SHAH JAYDEEP SURESHKUMAR.. | Buy | 1971669.0 | 6.93 |
| TRADEUNO | 17-Nov-25 | 544594 | NNM SECURITIES PVT LTD.. | Buy | 99600.0 | 115.61 |
| TRADEUNO | 17-Nov-25 | 544594 | NNM SECURITIES PVT LTD.. | Sell | 7200.0 | 116.17 |
| UTLINDS | 17-Nov-25 | 500426 | ARINDAM DE.. | Sell | 340150.0 | 3.17 |
| VANDAN | 17-Nov-25 | 544436 | SHIVARJUN BYRAPANENI RAO.. | Buy | 80400.0 | 47.51 |
| VOLKAI | 17-Nov-25 | 506122 | DEEPA CHIRAG SHAH.. | Sell | 13636.0 | 46.09 |
| ACIIN | 18-Nov-25 | 517356 | PUJYA GURUWAR TEXTILE INDIA PRIVATE LIMI.. | Sell | 2500000.0 | 1.61 |
| ADCON | 18-Nov-25 | 539506 | JIGNESHBHUPENDRARUPARELIYA.. | Buy | 3215977.0 | 0.94 |
| ADCON | 18-Nov-25 | 539506 | GAURI NANDAN TRADERS.. | Sell | 1640000.0 | 0.94 |
| ADCON | 18-Nov-25 | 539506 | GAURI NANDAN TRADERS.. | Buy | 455394.0 | 0.93 |
| ADVIKCA | 18-Nov-25 | 539773 | FAIRPLAN DISTRIBUTORS PRIVATE LIMITED.. | Buy | 14500000.0 | 1.38 |
| ADVIKCA | 18-Nov-25 | 539773 | TRAPAL TRADING PRIVATE LIMITED.. | Sell | 10873891.0 | 1.38 |
| ADVIKCA | 18-Nov-25 | 539773 | ORCHARD ROAD PROPERTIES PRIVATE LIMITED.. | Sell | 3775000.0 | 1.38 |
| AMITINT | 18-Nov-25 | 531300 | SUNLIGHT HOMES ... | Buy | 105000.0 | 4.40 |
| ANANTAM | 18-Nov-25 | 544579 | ATHENA ENHANCED EQUITY FUND.. | Sell | 1599900.0 | 102.02 |
| AVI | 18-Nov-25 | 539288 | NEO APEX VENTURE LLP.. | Buy | 30018.0 | 22.32 |
| BGJL | 18-Nov-25 | 540545 | SAHIL GUPTA.. | Sell | 88291.0 | 25.97 |
| BGJL | 18-Nov-25 | 540545 | SAHIL GUPTA.. | Buy | 300.0 | 26.00 |
| CHANDRIMA | 18-Nov-25 | 540829 | PARNIT VENTURES PRIVATE LIMITED.. | Sell | 1850000.0 | 11.93 |
| CIANAGRO | 18-Nov-25 | 519477 | GUTTIKONDA VARA LAKSHMI.. | Buy | 183000.0 | 1,237.91 |