| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| GHUSHINE | 17-Nov-25 | 539864 | MANOJ KUMAR KANDA.. | Buy | 40000.0 | 20.34 |
| GMMPFAUDLR | 17-Nov-25 | 505255 | FIRST SENTIER INVESTORS ICVC-SI INDIAN S.. | Sell | 409039.0 | 1,203.00 |
| GOLDLEG | 17-Nov-25 | 509024 | NEERAJ SINGALHUF.. | Sell | 136494.0 | 13.70 |
| GOPAIST | 17-Nov-25 | 531913 | VKR COMMERCIAL LLP.. | Buy | 211320.0 | 6.19 |
| GOPAIST | 17-Nov-25 | 531913 | VANRAJ DADBHAI KAHOR.. | Sell | 53409.0 | 5.50 |
| GOPAIST | 17-Nov-25 | 531913 | VIJAY DADUBHAI JEBALIYA.. | Buy | 50000.0 | 6.18 |
| GOPAIST | 17-Nov-25 | 531913 | RAMESH RAVI.. | Sell | 47088.0 | 6.20 |
| GOPAIST | 17-Nov-25 | 531913 | DARSHAN DASHRATHBHAI PATEL.. | Sell | 45800.0 | 6.18 |
| GOPAIST | 17-Nov-25 | 531913 | RAMESH RAVI.. | Sell | 35001.0 | 6.20 |
| GSBFIN | 17-Nov-25 | 511543 | GIRIRAJ STOCK BROKING PRIVATE LIMITED.. | Buy | 44473.0 | 32.41 |
| HILIKS | 17-Nov-25 | 539697 | NANDA KISHORE PADMARAJU.. | Buy | 52799.0 | 59.84 |
| INDIAHOMES | 17-Nov-25 | 513361 | SEEMA JAIN.. | Sell | 2000000.0 | 11.20 |
| INFLAME | 17-Nov-25 | 541083 | PRATYUSH MITTAL.. | Buy | 50000.0 | 256.45 |
| INFLAME | 17-Nov-25 | 541083 | PRATYUSH MITTAL.. | Sell | 10000.0 | 256.45 |
| JAINEX | 17-Nov-25 | 505212 | HARVESTDEAL SECURITIES LIMITED.. | Sell | 11754.0 | 216.95 |
| JAINEX | 17-Nov-25 | 505212 | KAILASHBEN ASHOKKUMAR PATEL.. | Sell | 9216.0 | 217.25 |
| MAFIA | 17-Nov-25 | 543613 | SUDHANSHU KANDA.. | Buy | 24000.0 | 11.79 |
| MPCOSEMB | 17-Nov-25 | 505797 | SANDEEP SHARMA.. | Sell | 52119.0 | 26.07 |
| MPCOSEMB | 17-Nov-25 | 505797 | SURESH DEY.. | Buy | 29500.0 | 26.07 |
| MPCOSEMB | 17-Nov-25 | 505797 | ARIF HUSSAIN.. | Buy | 19000.0 | 26.07 |
| NATURAL | 17-Nov-25 | 543207 | BANU SHAKEELA.. | Sell | 352359.0 | 4.63 |
| NATURAL | 17-Nov-25 | 543207 | CHOKSHI DIMPLE.. | Buy | 267108.0 | 4.75 |
| NATURAL | 17-Nov-25 | 543207 | MAQBOOL BASHA SYED.. | Sell | 135144.0 | 4.61 |
| OIVL | 17-Nov-25 | 530805 | KAMAL JEET GUPTA.. | Sell | 237300.0 | 8.67 |
| OMNIPOTENT | 17-Nov-25 | 543400 | HEMANT NARESH JAIN HUF.. | Sell | 84000.0 | 4.28 |