| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| GKP | 18-Aug-22 | 542666 | YACOOBALI VENTURE COMMODITY BROKING PVT... | Buy | 97710.0 | 300.34 |
| GKP | 18-Aug-22 | 542666 | SOUTH GUJARAT SHARES AND SHAREBROKERS LI.. | Buy | 70000.0 | 300.15 |
| HEALTHYLIFE | 18-Aug-22 | 543546 | SANTA GHOSH.. | Sell | 120000.0 | 9.65 |
| IFL | 18-Aug-22 | 540377 | KARANKUMAR DASHRATHBHAI VAGHELA.. | Sell | 18000.0 | 109.08 |
| IFL | 18-Aug-22 | 540377 | KARANKUMAR DASHRATHBHAI VAGHELA.. | Buy | 6000.0 | 111.90 |
| JETMALL | 18-Aug-22 | 543286 | TARUNA PANKAJ TATED.. | Sell | 60000.0 | 16.00 |
| JETMALL | 18-Aug-22 | 543286 | MURLI DHAR LAHOTI.. | Buy | 60000.0 | 16.10 |
| JETMALL | 18-Aug-22 | 543286 | PADMAWATI REALCON PRIVATE LIMITED.. | Buy | 60000.0 | 16.00 |
| JETMALL | 18-Aug-22 | 543286 | PADMAWATI REALCON PRIVATE LIMITED.. | Sell | 60000.0 | 16.10 |
| JETMALL | 18-Aug-22 | 543286 | TARUNA PANKAJ TATED.. | Buy | 42000.0 | 17.19 |
| JETMALL | 18-Aug-22 | 543286 | KUSHBU LODHA.. | Sell | 30000.0 | 15.79 |
| JETMALL | 18-Aug-22 | 543286 | KUSHBU LODHA.. | Buy | 24000.0 | 16.69 |
| KLBRENG-B | 18-Aug-22 | 522101 | RBL BANK LIMITED.. | Sell | 600000.0 | 50.35 |
| KLBRENG-B | 18-Aug-22 | 522101 | THE RATNAKAR BANK LIMITED.. | Sell | 350000.0 | 50.35 |
| KLBRENG-B | 18-Aug-22 | 522101 | EPITOME TRADING AND INVESTMENTS.. | Buy | 204374.0 | 50.19 |
| KLBRENG-B | 18-Aug-22 | 522101 | ANIRUDH DAMANI.. | Buy | 200000.0 | 50.35 |
| KLBRENG-B | 18-Aug-22 | 522101 | EPITOME TRADING AND INVESTMENTS.. | Sell | 101624.0 | 49.35 |
| KORE | 18-Aug-22 | 500458 | MULTIPLIER SHARE & STOCK ADVISORS PRIVAT.. | Sell | 60008.0 | 9.80 |
| KPEL | 18-Aug-22 | 539686 | ASHISH ASHWIN MITHANI.. | Sell | 169668.0 | 290.46 |
| KPEL | 18-Aug-22 | 539686 | RAMKUMAR BHOLANATH YADAV.. | Sell | 72250.0 | 298.42 |
| KPEL | 18-Aug-22 | 539686 | RAMKUMAR BHOLANATH YADAV.. | Buy | 72250.0 | 298.53 |
| KPEL | 18-Aug-22 | 539686 | ASHISH ASHWIN MITHANI.. | Buy | 4668.0 | 293.41 |
| MAHACORP | 18-Aug-22 | 505523 | ANKITA VISHAL SHAH.. | Buy | 1164002.0 | 1.20 |
| MAHACORP | 18-Aug-22 | 505523 | ANKITA VISHAL SHAH.. | Sell | 64002.0 | 1.24 |
| MNIL | 18-Aug-22 | 539767 | AKASH DAGAR.. | Sell | 125759.0 | 21.42 |