| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| GKP | 17-Aug-22 | 542666 | YACOOBALI VENTURE COMMODITY BROKING PVT... | Buy | 88100.0 | 294.47 |
| GKP | 17-Aug-22 | 542666 | SOUTH GUJARAT SHARES AND SHAREBROKERS LI.. | Sell | 84668.0 | 294.70 |
| IFL | 17-Aug-22 | 540377 | SANDIPBHAI SAROJBHAI SONI.. | Buy | 24000.0 | 104.58 |
| IFL | 17-Aug-22 | 540377 | HETALBEN SANDIPKUMAR SONI.. | Sell | 18000.0 | 105.75 |
| IFL | 17-Aug-22 | 540377 | AKASH PRAJAPATI.. | Buy | 18000.0 | 105.75 |
| IFL | 17-Aug-22 | 540377 | SUMANBEN HARESHBHAI KABEERA.. | Sell | 18000.0 | 105.48 |
| IFL | 17-Aug-22 | 540377 | LILABEN JASVANTSINH KHATEDIYA.. | Buy | 18000.0 | 101.85 |
| JANUSCORP | 17-Aug-22 | 542924 | RIPALBEN DHARMIKKUMAR PARIKH.. | Sell | 30000.0 | 7.65 |
| KLBRENG-B | 17-Aug-22 | 522101 | RBL BANK LIMITED.. | Sell | 1350000.0 | 44.61 |
| KLBRENG-B | 17-Aug-22 | 522101 | RBL BANK LTD.. | Sell | 850000.0 | 40.35 |
| KLBRENG-B | 17-Aug-22 | 522101 | BHAWARLAL JAJOO.. | Buy | 500000.0 | 42.55 |
| KLBRENG-B | 17-Aug-22 | 522101 | SWATI AGARWAL.. | Sell | 200000.0 | 44.23 |
| KLBRENG-B | 17-Aug-22 | 522101 | SUPREMUS PROJECTSLLP.. | Buy | 200000.0 | 43.97 |
| KLBRENG-B | 17-Aug-22 | 522101 | KREDENT TRADING LLP.. | Sell | 190000.0 | 41.83 |
| KLBRENG-B | 17-Aug-22 | 522101 | KREDENT TRADING LLP.. | Buy | 190000.0 | 40.25 |
| KLBRENG-B | 17-Aug-22 | 522101 | SWATI AGARWAL.. | Buy | 100000.0 | 41.31 |
| KORE | 17-Aug-22 | 500458 | MULTIPLIER SHARE & STOCK ADVISORS PRIVAT.. | Buy | 60000.0 | 8.46 |
| KPEL | 17-Aug-22 | 539686 | ASHISH ASHWIN MITHANI.. | Sell | 190000.0 | 306.21 |
| MANOMAY | 17-Aug-22 | 540396 | APPU FINANCIAL SERVICES LTD.. | Sell | 188000.0 | 65.97 |
| MANOMAY | 17-Aug-22 | 540396 | NNM SECURITIES PVT LTD.. | Buy | 136000.0 | 65.95 |
| MNIL | 17-Aug-22 | 539767 | AKASH DAGAR.. | Sell | 44972.0 | 22.20 |
| MNIL | 17-Aug-22 | 539767 | HIMANSHU RAJPUT.. | Buy | 22750.0 | 22.20 |
| MNIL | 17-Aug-22 | 539767 | SITA RAM.. | Buy | 22222.0 | 22.20 |
| MUZALI | 17-Aug-22 | 539410 | BYJU KUNIYIL.. | Buy | 292702.0 | 2.87 |
| MUZALI | 17-Aug-22 | 539410 | BYJU KUNIYIL.. | Sell | 205000.0 | 3.02 |