| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| PREVEST | 09-Dec-21 | 543363 | SHAH SHARAD KANAYALAL.. | Buy | 70400.0 | 363.30 |
| RAJNISH | 09-Dec-21 | 541601 | PARAG COMMOSALES.. | Buy | 26400.0 | 91.26 |
| RAJPALAYAM | 09-Dec-21 | 532503 | GOVINDLAL MANSUKHLAL PARIKH.. | Buy | 60953.0 | 930.00 |
| RGRL | 09-Dec-21 | 519191 | WESTERN AGROTECH INNOVATIVE LIMITED.. | Sell | 67133.0 | 22.71 |
| RGRL | 09-Dec-21 | 519191 | NIKHIL AGRAWAL (HUF).. | Buy | 49614.0 | 20.38 |
| RGRL | 09-Dec-21 | 519191 | NIKHIL AGRAWAL (HUF).. | Sell | 49614.0 | 22.00 |
| RGRL | 09-Dec-21 | 519191 | SYKES AND RAY EQUITIES (INDIA) LIMITED.. | Buy | 47314.0 | 20.86 |
| RGRL | 09-Dec-21 | 519191 | SYKES AND RAY EQUITIES (INDIA) LIMITED.. | Sell | 47314.0 | 21.20 |
| RGRL | 09-Dec-21 | 519191 | BEENU VERMA.. | Sell | 35676.0 | 20.63 |
| RGRL | 09-Dec-21 | 519191 | BEENU VERMA.. | Buy | 27890.0 | 20.47 |
| RGRL | 09-Dec-21 | 519191 | DHARMIK NITINBHAI CHAUHAN.. | Sell | 26522.0 | 21.57 |
| RGRL | 09-Dec-21 | 519191 | DHARMIK NITINBHAI CHAUHAN.. | Buy | 15000.0 | 22.50 |
| SCANDENT | 09-Dec-21 | 516110 | OLGA TRADING PRIVATE LIMITED.. | Sell | 171895.0 | 25.41 |
| SCANDENT | 09-Dec-21 | 516110 | OLGA TRADING PRIVATE LIMITED.. | Buy | 11986.0 | 24.91 |
| SELLWIN | 09-Dec-21 | 538875 | ALLIED TREXIM PRIVATE LIMITED.. | Sell | 83171.0 | 15.60 |
| SEQUENT | 09-Dec-21 | 512529 | INFINITY HOLDINGS.. | Sell | 14685986.0 | 157.02 |
| SEQUENT | 09-Dec-21 | 512529 | MILLENNIUM STOCK BROKING PVT LTD.. | Buy | 1605698.0 | 164.74 |
| SEQUENT | 09-Dec-21 | 512529 | GKN SECURITIES.. | Buy | 1507365.0 | 165.04 |
| SEQUENT | 09-Dec-21 | 512529 | MANSI SHARE & STOCK ADVISORS PRIVATE LIM.. | Buy | 1283113.0 | 155.01 |
| SEQUENT | 09-Dec-21 | 512529 | MANSI SHARE & STOCK ADVISORS PRIVATE LIM.. | Sell | 275412.0 | 162.34 |
| SEQUENT | 09-Dec-21 | 512529 | MILLENNIUM STOCK BROKING PVT LTD.. | Sell | 184018.0 | 170.23 |
| SEQUENT | 09-Dec-21 | 512529 | GKN SECURITIES.. | Sell | 43663.0 | 170.11 |
| SEVENHILL | 09-Dec-21 | 511760 | KRISHNA CORPORATION.. | Sell | 690489.0 | 0.50 |
| SGFRL | 09-Dec-21 | 543391 | VENKATESHWARA INDUSTRIAL PROMOTION CO LI.. | Buy | 240000.0 | 47.50 |
| SGFRL | 09-Dec-21 | 543391 | TANISH PARAG JHAVERI.. | Sell | 129000.0 | 47.50 |