| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| GGL | 26-May-22 | 540936 | YACOOBALI AIYUB MOHAMMED.. | Sell | 60027.0 | 12.44 |
| GGL | 26-May-22 | 540936 | YACOOBALI AIYUB MOHAMMED.. | Buy | 2646.0 | 12.27 |
| GUJCOTEX | 26-May-22 | 514386 | SARLABEN SHAILESHBHAI PAREKH.. | Sell | 163734.0 | 8.17 |
| HCKKVENTURE | 26-May-22 | 539224 | ALPHA LEON ENTERPRISES LLP.. | Buy | 50000.0 | 15.43 |
| HCKKVENTURE | 26-May-22 | 539224 | ALPHA LEON ENTERPRISES LLP.. | Sell | 1637.0 | 17.00 |
| IFL | 26-May-22 | 540377 | ARTIBEN KIRANBHAI SHETH.. | Sell | 114000.0 | 60.74 |
| IFL | 26-May-22 | 540377 | AMARBHAI PANCHAL.. | Sell | 84000.0 | 60.93 |
| IFL | 26-May-22 | 540377 | DIPAKKUMAR RAJUBHAI PARMAR.. | Buy | 84000.0 | 60.94 |
| IFL | 26-May-22 | 540377 | TARUNABEN LALJIBHAI TRIVEDI.. | Sell | 54000.0 | 60.32 |
| IFL | 26-May-22 | 540377 | MOHAMMED MOHSIN HAJIMOHAMMED AJMERWALA.. | Buy | 36000.0 | 60.89 |
| IFL | 26-May-22 | 540377 | ASIF AMIN SEKHANI.. | Buy | 30000.0 | 59.71 |
| IFL | 26-May-22 | 540377 | KIRANKUMAR CHIHALA.. | Buy | 18000.0 | 61.00 |
| IFL | 26-May-22 | 540377 | PRIYANSHU JAIN.. | Sell | 18000.0 | 60.87 |
| IFL | 26-May-22 | 540377 | AMARBHAI PANCHAL.. | Buy | 18000.0 | 60.87 |
| IFL | 26-May-22 | 540377 | LALJIBHAI TRIVEDI.. | Buy | 18000.0 | 61.00 |
| IFL | 26-May-22 | 540377 | ARTIBEN KIRANBHAI SHETH.. | Buy | 18000.0 | 60.85 |
| JETMALL | 26-May-22 | 543286 | VIJAYAKUMAR.. | Buy | 42000.0 | 28.59 |
| JETMALL | 26-May-22 | 543286 | BHARAT KUMAR PUKHRAJJI.. | Sell | 30000.0 | 28.70 |
| MNIL | 26-May-22 | 539767 | SEEMA.. | Sell | 37350.0 | 14.61 |
| MNIL | 26-May-22 | 539767 | SITA RAM.. | Buy | 36938.0 | 14.60 |
| MOONGIPASEC | 26-May-22 | 539199 | NISHA DEVI.. | Sell | 28150.0 | 76.05 |
| NXTDIGITAL | 26-May-22 | 500189 | HINDUJA GROUP LIMITED.. | Buy | 700000.0 | 347.00 |
| NXTDIGITAL | 26-May-22 | 500189 | AASIA CORPORATION LLP.. | Sell | 700000.0 | 347.00 |
| ORIENTTR | 26-May-22 | 531512 | YUGAL KISHORE RAMETRA.. | Sell | 56703.0 | 9.41 |
| OZONEWORLD | 26-May-22 | 539291 | MARIYA BEGUM.. | Sell | 18800.0 | 7.30 |