| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| SAMOR | 24-May-22 | 543376 | CHETANA ROHITBHAI SHAH.. | Buy | 120000.0 | 63.48 |
| SAMOR | 24-May-22 | 543376 | OLGA TRADING PRIVATE LIMITED.. | Sell | 106000.0 | 63.47 |
| SIPTL | 24-May-22 | 539584 | HARSHAD BABUBHAI PATEL.. | Buy | 300000.0 | 1.81 |
| SKL | 24-May-22 | 540269 | SHAGUN BARTER PRIVATE LIMITED.. | Buy | 100000.0 | 6.00 |
| SKL | 24-May-22 | 540269 | MACRO COMMODEAL PRIVATE LIMITED.. | Sell | 100000.0 | 6.00 |
| STEP2COR | 24-May-22 | 531509 | NARESH CHAND CHANDAK.. | Sell | 41200.0 | 18.25 |
| STEP2COR | 24-May-22 | 531509 | BHAVINI JAIN.. | Buy | 30000.0 | 18.25 |
| TRIVENIENT | 24-May-22 | 538569 | VANRAJ DADBHAI KAHOR.. | Sell | 335795.0 | 12.89 |
| TRIVENIENT | 24-May-22 | 538569 | VANRAJ DADBHAI KAHOR.. | Buy | 165998.0 | 12.55 |
| TRL | 24-May-22 | 541228 | ACHINTYA SECURITIES PVT. LTD... | Buy | 500000.0 | 15.64 |
| TRL | 24-May-22 | 541228 | SHREE SHIVSHAKTI PROJECT CONSULTANT PRIV.. | Sell | 276000.0 | 15.62 |
| TRL | 24-May-22 | 541228 | NEERAJ YADAV.. | Sell | 220000.0 | 15.68 |
| TTIENT | 24-May-22 | 538597 | VALATH SREENIVASAN RANGANATHAN.. | Buy | 600000.0 | 12.44 |
| TTIENT | 24-May-22 | 538597 | GALARY TRADING PRIVATE LIMITED.. | Sell | 322000.0 | 12.64 |
| TTIENT | 24-May-22 | 538597 | VALATH SREENIVASAN RANGANATHAN.. | Buy | 263908.0 | 12.99 |
| TTIENT | 24-May-22 | 538597 | ALPHA LEON ENTERPRISES LLP.. | Buy | 200000.0 | 12.44 |
| VITESSE | 24-May-22 | 540823 | MONIKA RAJPUT.. | Sell | 42356.0 | 128.09 |
| WAGEND | 24-May-22 | 503675 | UJALA FINTRADE PRIVATE LIMITED.. | Sell | 312500.0 | 1.10 |
| WAGEND | 24-May-22 | 503675 | REVANNATH BABAN JAGTAP.. | Buy | 268000.0 | 1.09 |
| ABVL | 25-May-22 | 530881 | VASUDHA LAKSHMI SUREDDI.. | Sell | 24100.0 | 20.00 |
| ABVL | 25-May-22 | 530881 | KAJA SRINIVAS RAO.. | Buy | 24100.0 | 20.00 |
| ADVIKCA | 25-May-22 | 539773 | ROHIT SINGHAL.. | Buy | 3500000.0 | 4.04 |
| ADVIKCA | 25-May-22 | 539773 | MANSI SHARE & STOCK ADVISORS PRIVATE LIM.. | Sell | 1400000.0 | 4.04 |
| ADVIKCA | 25-May-22 | 539773 | VISHESH GUPTA.. | Sell | 1300000.0 | 4.04 |
| ADVIKCA | 25-May-22 | 539773 | MANSI SHARE & STOCK ADVISORS PRIVATE LIM.. | Buy | 147266.0 | 3.70 |