| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| SCANDENT | 31-May-22 | 516110 | SHREE BALAJI ENTERPRISES.. | Sell | 200000.0 | 20.70 |
| SCANDENT | 31-May-22 | 516110 | REGALIA INFRA PROJECTS LLP.. | Buy | 185353.0 | 20.70 |
| SHARPLINE | 31-May-22 | 543341 | ALPHA LEON ENTERPRISES LLP.. | Sell | 250005.0 | 34.52 |
| SHARPLINE | 31-May-22 | 543341 | SETU SECURITIES PVT LTD.. | Buy | 130154.0 | 34.56 |
| SHARPLINE | 31-May-22 | 543341 | HELI JATIN SHAH.. | Buy | 120000.0 | 34.51 |
| SHARPLINE | 31-May-22 | 543341 | HELI JATIN SHAH.. | Sell | 120000.0 | 34.56 |
| SHARPLINE | 31-May-22 | 543341 | ALPHA LEON ENTERPRISES LLP.. | Buy | 114364.0 | 34.56 |
| SHARPLINE | 31-May-22 | 543341 | BP FINTRADE PRIVATE LIMITED.. | Buy | 110803.0 | 34.56 |
| SHARPLINE | 31-May-22 | 543341 | BP FINTRADE PRIVATE LIMITED.. | Sell | 110803.0 | 34.56 |
| SHARPLINE | 31-May-22 | 543341 | SETU SECURITIES PVT LTD.. | Sell | 105154.0 | 34.56 |
| SHARPLINE | 31-May-22 | 543341 | ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED.. | Buy | 105000.0 | 34.44 |
| SHARPLINE | 31-May-22 | 543341 | ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED.. | Sell | 105000.0 | 34.52 |
| SHARPLINE | 31-May-22 | 543341 | SHETH BROTHER.. | Buy | 103161.0 | 33.59 |
| SHARPLINE | 31-May-22 | 543341 | SHETH BROTHER.. | Sell | 103161.0 | 34.46 |
| SHARPLINE | 31-May-22 | 543341 | RAJKUMAR BASUDEV AGARWAL.. | Buy | 100000.0 | 34.56 |
| SHARPLINE | 31-May-22 | 543341 | PAWANKUMAR BASUDEV AGARWAL.. | Buy | 100000.0 | 34.56 |
| SHARPLINE | 31-May-22 | 543341 | JATIN MANUBHAI SHAH.. | Sell | 100000.0 | 34.56 |
| SHARPLINE | 31-May-22 | 543341 | DAIVIK JATIN SHAH.. | Sell | 100000.0 | 34.56 |
| SHARPLINE | 31-May-22 | 543341 | JATIN MANUBHAI SHAH.. | Buy | 100000.0 | 34.52 |
| SHARPLINE | 31-May-22 | 543341 | DAIVIK JATIN SHAH.. | Buy | 100000.0 | 34.54 |
| SHARPLINE | 31-May-22 | 543341 | BP EQUITIES PVT. LTD... | Buy | 71265.0 | 33.82 |
| SHARPLINE | 31-May-22 | 543341 | BP EQUITIES PVT. LTD... | Sell | 66262.0 | 34.54 |
| SHARPLINE | 31-May-22 | 543341 | ANSHU AGGARWAL.. | Buy | 62450.0 | 34.54 |
| SHARPLINE | 31-May-22 | 543341 | SACHINKUMAR BHAGVANDAS SAHU.. | Buy | 60000.0 | 34.53 |
| SHARPLINE | 31-May-22 | 543341 | SACHINKUMAR BHAGVANDAS SAHU.. | Sell | 60000.0 | 34.56 |