| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| OBCL | 09-Nov-21 | 541206 | NNM SECURITIES PVT LTD.. | Buy | 116000.0 | 156.60 |
| OBCL | 09-Nov-21 | 541206 | NNM SECURITIES PVT LTD.. | Sell | 98000.0 | 156.45 |
| OZONEWORLD | 09-Nov-21 | 539291 | JYOTIBEN MANJEEBHAI KHATARIYA.. | Buy | 20000.0 | 7.89 |
| RGRL | 09-Nov-21 | 519191 | DHAVAL VINODBHAI GADANI.. | Buy | 26750.0 | 24.39 |
| RGRL | 09-Nov-21 | 519191 | DHARMIK NITINBHAI CHAUHAN.. | Buy | 25110.0 | 24.35 |
| RGRL | 09-Nov-21 | 519191 | DHAVAL VINODBHAI GADANI.. | Sell | 21750.0 | 24.08 |
| RGRL | 09-Nov-21 | 519191 | DHARMIK NITINBHAI CHAUHAN.. | Sell | 14110.0 | 24.18 |
| SHK | 09-Nov-21 | 539450 | FIRMENICH AROMATICS PRODUCTION INDIA PVT.. | Buy | 14117948.0 | 172.94 |
| SHK | 09-Nov-21 | 539450 | BLACKSTONE CAPITAL PARTNERS SINGAPORE VI.. | Sell | 14025552.0 | 173.00 |
| SUPREME | 09-Nov-21 | 530677 | SHYAM M JATIA.. | Buy | 212494.0 | 12.02 |
| SYTIXSE | 09-Nov-21 | 531432 | CHETAN WAGLE.. | Sell | 87400.0 | 4.98 |
| SYTIXSE | 09-Nov-21 | 531432 | LAVEKUSH GADIYA.. | Buy | 59000.0 | 4.98 |
| SYTIXSE | 09-Nov-21 | 531432 | ARVIND HIRVE.. | Buy | 25401.0 | 4.98 |
| TIAANC | 09-Nov-21 | 540108 | MEGA BUCKS CAPITAL PRIVATE LIMITED.. | Sell | 212208.0 | 8.82 |
| VIKASWSP | 09-Nov-21 | 519307 | TOPGAIN FINANCE PRIVATE LIMITED.. | Sell | 2059400.0 | 4.04 |
| VIKASWSP | 09-Nov-21 | 519307 | ANKITA VISHAL SHAH.. | Buy | 1829809.0 | 4.04 |
| VIKASWSP | 09-Nov-21 | 519307 | ALPHA LEON ENTERPRISES LLP.. | Sell | 1776080.0 | 4.04 |
| VIKASWSP | 09-Nov-21 | 519307 | ALPHA LEON ENTERPRISES LLP.. | Buy | 1576080.0 | 4.04 |
| VIKASWSP | 09-Nov-21 | 519307 | NFS CORPORATION.. | Buy | 1100000.0 | 4.04 |
| VIKASWSP | 09-Nov-21 | 519307 | TOPGAIN FINANCE PRIVATE LIMITED.. | Buy | 759400.0 | 4.07 |
| VIKASWSP | 09-Nov-21 | 519307 | ANKITA VISHAL SHAH.. | Sell | 29365.0 | 4.21 |
| ADJIA | 10-Nov-21 | 543269 | SHRENI SHARES PRIVATE LIMITED.. | Sell | 4800.0 | 26.30 |
| ADJIA | 10-Nov-21 | 543269 | ZAINULABDEEN.. | Sell | 4800.0 | 26.28 |
| ADJIA | 10-Nov-21 | 543269 | SHRENI SHARES PRIVATE LIMITED.. | Buy | 3200.0 | 26.45 |
| ALEXANDER | 10-Nov-21 | 511463 | HEMLATABEN ROHITKUMAR PANDYA.. | Sell | 48115.0 | 20.18 |