| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| MNIL | 14-Sep-21 | 539767 | DEEPAK KUMAR.. | Buy | 26000.0 | 16.57 |
| MNIL | 14-Sep-21 | 539767 | KABIR SHRAN DAGAR.. | Sell | 20477.0 | 16.25 |
| MRP | 14-Sep-21 | 543262 | SAMBHAV BADKUL.. | Sell | 24000.0 | 35.39 |
| MRP | 14-Sep-21 | 543262 | SHARWANKUMARKALER.. | Buy | 18000.0 | 38.43 |
| NAVODAYENT | 14-Sep-21 | 543305 | DHARABENCHAUDHARI.. | Sell | 24000.0 | 12.00 |
| NEWLIGHT | 14-Sep-21 | 540243 | BOND STREET JEWELLERS (L.L.C).. | Buy | 33105.0 | 72.56 |
| NEWLIGHT | 14-Sep-21 | 540243 | ANUB MANNAAN.. | Sell | 24999.0 | 71.81 |
| NEWLIGHT | 14-Sep-21 | 540243 | MANISH NITIN THAKUR.. | Sell | 13473.0 | 73.07 |
| NEWLIGHT | 14-Sep-21 | 540243 | MANISH NITIN THAKUR.. | Buy | 92.0 | 69.58 |
| OBCL | 14-Sep-21 | 541206 | NNM SECURITIES PVT LTD.. | Sell | 138000.0 | 55.34 |
| OBCL | 14-Sep-21 | 541206 | NNM SECURITIES PVT LTD.. | Buy | 60000.0 | 56.11 |
| OZONEWORLD | 14-Sep-21 | 539291 | SKSE SECURITIES LIMITED CORP CM/TM PROP .. | Sell | 100000.0 | 7.61 |
| OZONEWORLD | 14-Sep-21 | 539291 | NAVEEN GUPTA.. | Buy | 70137.0 | 7.58 |
| OZONEWORLD | 14-Sep-21 | 539291 | NAVEEN GUPTA.. | Sell | 70137.0 | 7.66 |
| OZONEWORLD | 14-Sep-21 | 539291 | STANISLAUSMARTINVIVEKALOYSIUS.. | Buy | 55978.0 | 7.88 |
| OZONEWORLD | 14-Sep-21 | 539291 | VIRALKUMAR RASIKBHAI PATEL.. | Sell | 45943.0 | 7.54 |
| OZONEWORLD | 14-Sep-21 | 539291 | SHIVAAY TRADING COMPANY.. | Sell | 22667.0 | 7.98 |
| OZONEWORLD | 14-Sep-21 | 539291 | MEENA ANAND.. | Buy | 20000.0 | 7.64 |
| OZONEWORLD | 14-Sep-21 | 539291 | ALPA DIVYAKANT PADHIYAR.. | Buy | 20000.0 | 8.07 |
| OZONEWORLD | 14-Sep-21 | 539291 | STANISLAUSMARTINVIVEKALOYSIUS.. | Sell | 11560.0 | 7.89 |
| RGRL | 14-Sep-21 | 519191 | SUSHIL C SHINDE.. | Sell | 25141.0 | 27.21 |
| RGRL | 14-Sep-21 | 519191 | SUSHIL C SHINDE.. | Buy | 1640.0 | 27.22 |
| SHVFL | 14-Sep-21 | 532007 | CAMPBELL ADVERTISING PRIVATE LIMITED ... | Buy | 56800.0 | 6.29 |
| SMGOLD | 14-Sep-21 | 542034 | TAPAN KUMAR NANDA.. | Buy | 55500.0 | 144.20 |
| SONACOMS | 14-Sep-21 | 543300 | GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDI.. | Buy | 3553374.0 | 583.55 |