| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| ARNOLD | 26-Nov-21 | 537069 | CHANGLE.. | Sell | 258656.0 | 13.99 |
| ARNOLD | 26-Nov-21 | 537069 | NAVRATRI SHARE TRADING PRIVATE LIMITED ... | Buy | 250000.0 | 14.00 |
| ARYACAPM | 26-Nov-21 | 538716 | YOURTEMPLATEBOX WEB SERVICES PRIVATE LIM.. | Buy | 350000.0 | 39.10 |
| ARYACAPM | 26-Nov-21 | 538716 | PROGYAN CONSTRUCTION & ENGINEERS PRIVATE.. | Sell | 350000.0 | 39.10 |
| AVI | 26-Nov-21 | 539288 | ABHISHIKHA FAMILY TRUST.. | Sell | 37830.0 | 54.00 |
| AVI | 26-Nov-21 | 539288 | DINKAR ARJUNDEV UPPAL HUF.. | Sell | 30000.0 | 54.00 |
| AVI | 26-Nov-21 | 539288 | SUSHILADEVI SAMPATMAL DASANI.. | Sell | 30000.0 | 54.00 |
| BRIDGESE | 26-Nov-21 | 530249 | VISHAL PRAGNESHBHAI SHAH.. | Sell | 188689.0 | 62.75 |
| BRIDGESE | 26-Nov-21 | 530249 | PRAGNESH RATILAL SHAH.. | Sell | 167288.0 | 62.75 |
| BRIDGESE | 26-Nov-21 | 530249 | PRAGNESH R SHAH HUF.. | Sell | 22023.0 | 62.75 |
| BRIDGESE | 26-Nov-21 | 530249 | KARANSINGH KISHANSINGH TOMAR ... | Sell | 19625.0 | 62.71 |
| BRIDGESE | 26-Nov-21 | 530249 | RAMESHBHAI LALJIBHAI CHAUDHARY.. | Sell | 19194.0 | 62.70 |
| BRIDGESE | 26-Nov-21 | 530249 | KISHAN PATEL.. | Buy | 18700.0 | 62.75 |
| BRIDGESE | 26-Nov-21 | 530249 | PATEL DASHRATHBHAI PRAHLADBHAI.. | Sell | 18615.0 | 62.71 |
| DDIL | 26-Nov-21 | 539559 | ASHISH PODDAR.. | Buy | 18742.0 | 13.10 |
| DDIL | 26-Nov-21 | 539559 | NARAYANSWAMY VENKITKRISHNAN.. | Buy | 18296.0 | 13.13 |
| HIMTEK | 26-Nov-21 | 505712 | IFCI VENTURE CAPITAL FUND LTD.. | Sell | 69721.0 | 129.78 |
| INNOVATIVE | 26-Nov-21 | 541983 | PJS SECURITIES LLP.. | Sell | 100000.0 | 5.00 |
| KMEW | 26-Nov-21 | 543273 | RAMAVATAR KHANDELWAL.. | Sell | 60000.0 | 148.36 |
| MAHAVIRIND | 26-Nov-21 | 531648 | PANAFIC INDUSTRIALS LTD.. | Sell | 292000.0 | 0.98 |
| MARIS | 26-Nov-21 | 531503 | VINEY PARKASH AGARWAL.. | Buy | 50000.0 | 70.55 |
| MARIS | 26-Nov-21 | 531503 | VED PRAKASH AGARWAL.. | Sell | 46881.0 | 70.48 |
| MNIL | 26-Nov-21 | 539767 | SEEMA.. | Buy | 235200.0 | 11.01 |
| MNIL | 26-Nov-21 | 539767 | SITA RAM.. | Sell | 125302.0 | 11.00 |
| MNIL | 26-Nov-21 | 539767 | AKASH DAGAR.. | Sell | 72827.0 | 11.00 |