| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| HITECHWIND | 26-May-21 | 541627 | SIMANTI BAGCHI.. | Sell | 26100.0 | 4.80 |
| HKG | 26-May-21 | 539097 | HARSHAD JITENDRA CHANDE.. | Buy | 110000.0 | 55.00 |
| HKG | 26-May-21 | 539097 | HARSHAD JITENDRA CHANDE.. | Sell | 45000.0 | 55.91 |
| JUMPNET | 26-May-21 | 531337 | ARBINA MAQBOOL DHOKI.. | Buy | 720000.0 | 7.36 |
| KALPATPOWR | 26-May-21 | 522287 | KALPATARU PROPERTIES PRIVATE LIMITED.. | Sell | 2888800.0 | 425.01 |
| KALPATPOWR | 26-May-21 | 522287 | SBI MUTUAL FUND.. | Buy | 2827724.0 | 425.00 |
| MAHACORP | 26-May-21 | 505523 | TURBOT TRADERS PRIVATE LIMITED.. | Sell | 1200000.0 | 0.57 |
| MAYUKH | 26-May-21 | 539519 | PRANESH DEALMARK PRIVATE LIMITED.. | Sell | 56465.0 | 18.21 |
| MAYUKH | 26-May-21 | 539519 | VIDHAN KOTHARI.. | Buy | 50000.0 | 18.20 |
| MAYUKH | 26-May-21 | 539519 | SHAILESH PRABHAKAR DALVI.. | Sell | 40000.0 | 18.20 |
| MAYUKH | 26-May-21 | 539519 | KESHAV PRASAD MUNDHRA.. | Buy | 35000.0 | 18.15 |
| NTCIND | 26-May-21 | 526723 | KALIMATA INVESTMENT CONSULTANCY PRIVATE .. | Sell | 60000.0 | 60.14 |
| ORTINLAABS | 26-May-21 | 539287 | RAHUL GUPTA.. | Sell | 55212.0 | 28.13 |
| PACL | 26-May-21 | 506852 | ALPHA LEON ENTERPRISES LLP.. | Sell | 167216.0 | 83.18 |
| PACL | 26-May-21 | 506852 | ALPHA LEON ENTERPRISES LLP.. | Buy | 149475.0 | 83.35 |
| PANKAJPIYUS | 26-May-21 | 506122 | LALITKUMARGOPILAL.. | Buy | 2065.0 | 59.94 |
| REMLIFE | 26-May-21 | 539561 | MADESWARAN SENTHAMARAI.. | Sell | 25000.0 | 88.29 |
| RKFORGE | 26-May-21 | 532527 | KIRTAN MANEKLAL RUPARELIYA (HUF).. | Buy | 208498.0 | 663.75 |
| RKFORGE | 26-May-21 | 532527 | KIRTAN MANEKLAL RUPARELIYA (HUF).. | Sell | 57488.0 | 667.90 |
| SHANGAR | 26-May-21 | 540259 | SHREE SHIVSHAKTI PROJECT CONSULTANT PRIV.. | Sell | 109985.0 | 11.21 |
| SHANGAR | 26-May-21 | 540259 | JYOTIBEN CHANDULAL SANGHVI.. | Sell | 100000.0 | 11.15 |
| SHANGAR | 26-May-21 | 540259 | SHREE SHIVSHAKTI PROJECT CONSULTANT PRIV.. | Buy | 82010.0 | 11.15 |
| SHANGAR | 26-May-21 | 540259 | OLGA TRADING PRIVATE LIMITED.. | Sell | 81478.0 | 11.26 |
| SHANGAR | 26-May-21 | 540259 | OLGA TRADING PRIVATE LIMITED.. | Buy | 10136.0 | 11.55 |
| SUPRBPA | 26-May-21 | 532070 | AKASH ARUNKUMAR SHAH.. | Sell | 47567.0 | 12.07 |