| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| VMV | 24-May-21 | 539222 | SUNIL KUMAR SINGH.. | Buy | 35000.0 | 8.52 |
| VMV | 24-May-21 | 539222 | MOHIT HIREN SHAH.. | Buy | 32500.0 | 8.40 |
| VMV | 24-May-21 | 539222 | MOHIT HIREN SHAH.. | Sell | 32500.0 | 8.45 |
| VMV | 24-May-21 | 539222 | SUNIL KUMAR SINGH.. | Sell | 7500.0 | 8.46 |
| AMBALALSA | 25-May-21 | 500009 | MONET SECURITIES PRIVATE LTD.. | Sell | 606758.0 | 53.10 |
| ANUP | 25-May-21 | 542460 | HDFC MUTUAL FUND.. | Sell | 85842.0 | 682.00 |
| ANUROOP | 25-May-21 | 542865 | RAUNAK RAMUKA.. | Sell | 50000.0 | 13.33 |
| ARAMBHAN | 25-May-21 | 539403 | JAIN SAPNA.. | Sell | 40000.0 | 4.94 |
| ARAMBHAN | 25-May-21 | 539403 | ANIL KUMAR DAGA.. | Buy | 40000.0 | 4.94 |
| ARAMBHAN | 25-May-21 | 539403 | ANIL KUMAR DAGA.. | Sell | 15000.0 | 5.44 |
| BCPL | 25-May-21 | 542057 | SHERWOOD SECURITIES PVT LTD.. | Sell | 173747.0 | 58.82 |
| BCPL | 25-May-21 | 542057 | SHERWOOD SECURITIES PVT LTD.. | Buy | 106447.0 | 57.81 |
| BRIGHTBR | 25-May-21 | 526731 | BEELINE IMPEX PRIVATE LIMITED.. | Sell | 32245.0 | 86.04 |
| GEE | 25-May-21 | 504028 | VENKATESH SHELTER PRIVATE LIMITED.. | Sell | 125000.0 | 55.05 |
| HKG | 25-May-21 | 539097 | VORA PRANAV PRAFULCHANDRA.. | Sell | 90000.0 | 55.00 |
| HKG | 25-May-21 | 539097 | VORA VILPABEN PRANAVBHAI.. | Sell | 90000.0 | 55.00 |
| HKG | 25-May-21 | 539097 | HARSHAD JITENDRA CHANDE.. | Buy | 90000.0 | 55.00 |
| PACL | 25-May-21 | 506852 | ALPHA LEON ENTERPRISES LLP.. | Sell | 220895.0 | 87.37 |
| PACL | 25-May-21 | 506852 | ALPHA LEON ENTERPRISES LLP.. | Buy | 196895.0 | 87.35 |
| RAPIDIN | 25-May-21 | 501351 | PALLAVI SYNTHETICS PVT LTD.. | Sell | 48400.0 | 32.60 |
| RAPIDIN | 25-May-21 | 501351 | SOLUTION COMMERCIALS INDIA PVT LTD.. | Buy | 48400.0 | 32.60 |
| RIBATEX | 25-May-21 | 531952 | KABIR SHRAN DAGAR.. | Sell | 73784.0 | 56.57 |
| RIBATEX | 25-May-21 | 531952 | KABIR SHRAN DAGAR.. | Buy | 36750.0 | 56.88 |
| SHAHLON | 25-May-21 | 542862 | KESAR TRACOM INDIA LLP.. | Sell | 144727.0 | 100.42 |
| SHANGAR | 25-May-21 | 540259 | GOENKA BUSINESS & FINANCE LIMITED.. | Sell | 63045.0 | 11.63 |