| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| NARAYANI | 09-Nov-21 | 540080 | RIKHAV SECURITIES LIMITED.. | Sell | 105000.0 | 16.08 |
| NARAYANI | 09-Nov-21 | 540080 | ALPHA LEON ENTERPRISES LLP.. | Sell | 95920.0 | 16.30 |
| NEWLIGHT | 09-Nov-21 | 540243 | TANAY KAMAL SEETHA.. | Sell | 14486.0 | 42.84 |
| NEWLIGHT | 09-Nov-21 | 540243 | NIKHIL KANAKRAJ DOSHI.. | Buy | 11360.0 | 43.62 |
| OBCL | 09-Nov-21 | 541206 | NNM SECURITIES PVT LTD.. | Buy | 116000.0 | 156.60 |
| OBCL | 09-Nov-21 | 541206 | NNM SECURITIES PVT LTD.. | Sell | 98000.0 | 156.45 |
| OZONEWORLD | 09-Nov-21 | 539291 | JYOTIBEN MANJEEBHAI KHATARIYA.. | Buy | 20000.0 | 7.89 |
| RGRL | 09-Nov-21 | 519191 | DHAVAL VINODBHAI GADANI.. | Buy | 26750.0 | 24.39 |
| RGRL | 09-Nov-21 | 519191 | DHARMIK NITINBHAI CHAUHAN.. | Buy | 25110.0 | 24.35 |
| RGRL | 09-Nov-21 | 519191 | DHAVAL VINODBHAI GADANI.. | Sell | 21750.0 | 24.08 |
| RGRL | 09-Nov-21 | 519191 | DHARMIK NITINBHAI CHAUHAN.. | Sell | 14110.0 | 24.18 |
| SHK | 09-Nov-21 | 539450 | FIRMENICH AROMATICS PRODUCTION INDIA PVT.. | Buy | 14117948.0 | 172.94 |
| SHK | 09-Nov-21 | 539450 | BLACKSTONE CAPITAL PARTNERS SINGAPORE VI.. | Sell | 14025552.0 | 173.00 |
| SUPREME | 09-Nov-21 | 530677 | SHYAM M JATIA.. | Buy | 212494.0 | 12.02 |
| SYTIXSE | 09-Nov-21 | 531432 | CHETAN WAGLE.. | Sell | 87400.0 | 4.98 |
| SYTIXSE | 09-Nov-21 | 531432 | LAVEKUSH GADIYA.. | Buy | 59000.0 | 4.98 |
| SYTIXSE | 09-Nov-21 | 531432 | ARVIND HIRVE.. | Buy | 25401.0 | 4.98 |
| TIAANC | 09-Nov-21 | 540108 | MEGA BUCKS CAPITAL PRIVATE LIMITED.. | Sell | 212208.0 | 8.82 |
| VIKASWSP | 09-Nov-21 | 519307 | TOPGAIN FINANCE PRIVATE LIMITED.. | Sell | 2059400.0 | 4.04 |
| VIKASWSP | 09-Nov-21 | 519307 | ANKITA VISHAL SHAH.. | Buy | 1829809.0 | 4.04 |
| VIKASWSP | 09-Nov-21 | 519307 | ALPHA LEON ENTERPRISES LLP.. | Sell | 1776080.0 | 4.04 |
| VIKASWSP | 09-Nov-21 | 519307 | ALPHA LEON ENTERPRISES LLP.. | Buy | 1576080.0 | 4.04 |
| VIKASWSP | 09-Nov-21 | 519307 | NFS CORPORATION.. | Buy | 1100000.0 | 4.04 |
| VIKASWSP | 09-Nov-21 | 519307 | TOPGAIN FINANCE PRIVATE LIMITED.. | Buy | 759400.0 | 4.07 |
| VIKASWSP | 09-Nov-21 | 519307 | ANKITA VISHAL SHAH.. | Sell | 29365.0 | 4.21 |