| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| GEE | 25-May-21 | 504028 | VENKATESH SHELTER PRIVATE LIMITED.. | Sell | 125000.0 | 55.05 |
| HKG | 25-May-21 | 539097 | VORA PRANAV PRAFULCHANDRA.. | Sell | 90000.0 | 55.00 |
| HKG | 25-May-21 | 539097 | VORA VILPABEN PRANAVBHAI.. | Sell | 90000.0 | 55.00 |
| HKG | 25-May-21 | 539097 | HARSHAD JITENDRA CHANDE.. | Buy | 90000.0 | 55.00 |
| PACL | 25-May-21 | 506852 | ALPHA LEON ENTERPRISES LLP.. | Sell | 220895.0 | 87.37 |
| PACL | 25-May-21 | 506852 | ALPHA LEON ENTERPRISES LLP.. | Buy | 196895.0 | 87.35 |
| RAPIDIN | 25-May-21 | 501351 | PALLAVI SYNTHETICS PVT LTD.. | Sell | 48400.0 | 32.60 |
| RAPIDIN | 25-May-21 | 501351 | SOLUTION COMMERCIALS INDIA PVT LTD.. | Buy | 48400.0 | 32.60 |
| RIBATEX | 25-May-21 | 531952 | KABIR SHRAN DAGAR.. | Sell | 73784.0 | 56.57 |
| RIBATEX | 25-May-21 | 531952 | KABIR SHRAN DAGAR.. | Buy | 36750.0 | 56.88 |
| SHAHLON | 25-May-21 | 542862 | KESAR TRACOM INDIA LLP.. | Sell | 144727.0 | 100.42 |
| SHANGAR | 25-May-21 | 540259 | GOENKA BUSINESS & FINANCE LIMITED.. | Sell | 63045.0 | 11.63 |
| SHANGAR | 25-May-21 | 540259 | GOENKA BUSINESS & FINANCE LIMITED.. | Buy | 6947.0 | 11.62 |
| SSPNFIN | 25-May-21 | 539026 | SUNIL KUMAR SINGH.. | Sell | 40000.0 | 8.25 |
| SSPNFIN | 25-May-21 | 539026 | ASHOK KUMAR SINGH.. | Buy | 40000.0 | 8.25 |
| SSPNFIN | 25-May-21 | 539026 | ASHOK KUMAR SINGH.. | Buy | 28000.0 | 8.32 |
| SSPNFIN | 25-May-21 | 539026 | SHIVA KUMAR.. | Sell | 20000.0 | 8.33 |
| VMV | 25-May-21 | 539222 | SUNIL KUMAR SINGH.. | Sell | 35000.0 | 8.41 |
| VMV | 25-May-21 | 539222 | ASHOK KUMAR SINGH.. | Buy | 35000.0 | 8.41 |
| ZODIACVEN | 25-May-21 | 503641 | RAJ KUMAR BANSAL.. | Buy | 214979.0 | 10.13 |
| AARTISURF | 26-May-21 | 543210 | JAYA CHANDRAKANT GOGRI.. | Sell | 370000.0 | 1,249.11 |
| AARTISURF | 26-May-21 | 543210 | ALPHA LEON ENTERPRISES LLP.. | Buy | 110613.0 | 1,251.92 |
| AARTISURF | 26-May-21 | 543210 | NIKHIL HOLDINGS PRIVATE LIMITED.. | Buy | 97500.0 | 1,399.65 |
| AARTISURF | 26-May-21 | 543210 | MATALIA STOCK BROKING PRIVATE LIMITED.. | Buy | 52565.0 | 1,268.06 |
| AARTISURF | 26-May-21 | 543210 | SETU SECURITIES PVT LTD.. | Buy | 47411.0 | 1,250.48 |