| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| STL | 25-Nov-21 | 540738 | C J MANIYAR.. | Buy | 57000.0 | 47.50 |
| SUNRETAIL | 25-Nov-21 | 542025 | TJR AGROCOM PRIVATE LIMITED.. | Sell | 1344000.0 | 0.35 |
| SUPREME | 25-Nov-21 | 530677 | FALCON TRUST.. | Buy | 300010.0 | 12.90 |
| SUPREME | 25-Nov-21 | 530677 | VANDANA VANDANA.. | Sell | 300000.0 | 12.90 |
| TARINI | 25-Nov-21 | 538496 | SAMYAK CORPORATION LIMITED.. | Buy | 99000.0 | 14.00 |
| TARINI | 25-Nov-21 | 538496 | KUBEIR KHERA.. | Sell | 90000.0 | 14.00 |
| VEERHEALTH | 25-Nov-21 | 511523 | RISHABH FINTRADE LIMITED.. | Buy | 35222.0 | 11.00 |
| VIVANTA | 25-Nov-21 | 541735 | ASHNISHA ALLOYS PRIVATE LIMITED.. | Sell | 200000.0 | 14.00 |
| AFEL | 26-Nov-21 | 538351 | MUKESH SHARMA.. | Buy | 50979.0 | 39.50 |
| AFEL | 26-Nov-21 | 538351 | MUKESH SHARMA.. | Sell | 979.0 | 40.00 |
| AMRAAGRI | 26-Nov-21 | 531991 | ALPHA LEON ENTERPRISES LLP.. | Buy | 650000.0 | 0.59 |
| AMRAAGRI | 26-Nov-21 | 531991 | ALPHA LEON ENTERPRISES LLP.. | Sell | 3969.0 | 0.59 |
| ARNOLD | 26-Nov-21 | 537069 | CHANGLE.. | Sell | 258656.0 | 13.99 |
| ARNOLD | 26-Nov-21 | 537069 | NAVRATRI SHARE TRADING PRIVATE LIMITED ... | Buy | 250000.0 | 14.00 |
| ARYACAPM | 26-Nov-21 | 538716 | YOURTEMPLATEBOX WEB SERVICES PRIVATE LIM.. | Buy | 350000.0 | 39.10 |
| ARYACAPM | 26-Nov-21 | 538716 | PROGYAN CONSTRUCTION & ENGINEERS PRIVATE.. | Sell | 350000.0 | 39.10 |
| AVI | 26-Nov-21 | 539288 | ABHISHIKHA FAMILY TRUST.. | Sell | 37830.0 | 54.00 |
| AVI | 26-Nov-21 | 539288 | DINKAR ARJUNDEV UPPAL HUF.. | Sell | 30000.0 | 54.00 |
| AVI | 26-Nov-21 | 539288 | SUSHILADEVI SAMPATMAL DASANI.. | Sell | 30000.0 | 54.00 |
| BRIDGESE | 26-Nov-21 | 530249 | VISHAL PRAGNESHBHAI SHAH.. | Sell | 188689.0 | 62.75 |
| BRIDGESE | 26-Nov-21 | 530249 | PRAGNESH RATILAL SHAH.. | Sell | 167288.0 | 62.75 |
| BRIDGESE | 26-Nov-21 | 530249 | PRAGNESH R SHAH HUF.. | Sell | 22023.0 | 62.75 |
| BRIDGESE | 26-Nov-21 | 530249 | KARANSINGH KISHANSINGH TOMAR ... | Sell | 19625.0 | 62.71 |
| BRIDGESE | 26-Nov-21 | 530249 | RAMESHBHAI LALJIBHAI CHAUDHARY.. | Sell | 19194.0 | 62.70 |
| BRIDGESE | 26-Nov-21 | 530249 | KISHAN PATEL.. | Buy | 18700.0 | 62.75 |