| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| MNIL | 24-Nov-21 | 539767 | REKHA DAGAR.. | Sell | 42015.0 | 11.00 |
| MNIL | 24-Nov-21 | 539767 | DEEPAK KUMAR.. | Sell | 20993.0 | 11.00 |
| MNIL | 24-Nov-21 | 539767 | REKHA DAGAR.. | Buy | 17973.0 | 11.01 |
| MNIL | 24-Nov-21 | 539767 | DEEPAK KUMAR.. | Buy | 15002.0 | 11.01 |
| NATURAL | 24-Nov-21 | 543207 | RIPALBEN DHARMIKKUMAR PARIKH.. | Sell | 66484.0 | 17.30 |
| NATURAL | 24-Nov-21 | 543207 | RIPALBEN DHARMIKKUMAR PARIKH.. | Buy | 946.0 | 17.40 |
| OBCL | 24-Nov-21 | 541206 | NNM SECURITIES PVT LTD.. | Buy | 324000.0 | 168.90 |
| OBCL | 24-Nov-21 | 541206 | NNM SECURITIES PVT LTD.. | Sell | 186000.0 | 173.87 |
| OBCL | 24-Nov-21 | 541206 | DOSHI HETAL S.. | Sell | 128000.0 | 167.00 |
| OMNIAX | 24-Nov-21 | 532340 | SATYAPPA MAGEPPA YALLATTI.. | Sell | 102000.0 | 2.07 |
| OMNIAX | 24-Nov-21 | 532340 | SUNITA MANTRI.. | Buy | 54588.0 | 2.06 |
| OMNIAX | 24-Nov-21 | 532340 | SUNITA MANTRI.. | Sell | 15551.0 | 2.21 |
| ONTIC | 24-Nov-21 | 540386 | JYOTIBEN CHANDULAL SANGHVI.. | Buy | 200000.0 | 24.50 |
| ONTIC | 24-Nov-21 | 540386 | NIRAJ HARSUKHLAL SANGHAVI.. | Buy | 101000.0 | 25.54 |
| ONTIC | 24-Nov-21 | 540386 | BHAVIN ARVIND SHAH.. | Sell | 100000.0 | 24.50 |
| ONTIC | 24-Nov-21 | 540386 | BHARATI ARVIND SHAH.. | Sell | 100000.0 | 24.50 |
| ONTIC | 24-Nov-21 | 540386 | JINESH ASHWIN MATALIA.. | Buy | 100000.0 | 24.50 |
| ONTIC | 24-Nov-21 | 540386 | SAIRAM INFRATRADE LLP.. | Buy | 100000.0 | 25.55 |
| ONTIC | 24-Nov-21 | 540386 | RUPAL BHAVIN SHAH.. | Sell | 95000.0 | 24.50 |
| ORIENTTR | 24-Nov-21 | 531512 | SHARIF VALIBHAI MAREDIA.. | Buy | 94538.0 | 8.35 |
| OSIAJEE | 24-Nov-21 | 540198 | GAMINI DINESH GARG.. | Buy | 28201.0 | 42.94 |
| REMLIFE | 24-Nov-21 | 539561 | KABEELON SALES CORP.. | Buy | 23620.0 | 132.68 |
| SAENTER | 24-Nov-21 | 526477 | AVS EQUISERVE LLP.. | Sell | 38755.0 | 36.65 |
| SHEETAL | 24-Nov-21 | 530525 | ALPHA LEON ENTERPRISES LLP.. | Buy | 66223.0 | 14.00 |
| SHEETAL | 24-Nov-21 | 530525 | SANKARAN SIVAKAMASUNDARI.. | Sell | 65000.0 | 15.40 |