| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| NATURAL | 18-Nov-21 | 543207 | ANAND NAVINCHANDRA DOSHI.. | Sell | 393.0 | 17.44 |
| NCLRESE | 18-Nov-21 | 530557 | PHAGUN ENTERPRISES PRIVATE LIMITED.. | Sell | 1500000.0 | 5.17 |
| NEWLIGHT | 18-Nov-21 | 540243 | KAUSHIK MAHESH WAGHELA.. | Buy | 11706.0 | 41.08 |
| NIKSTECH | 18-Nov-21 | 543282 | SHERWOOD SECURITIES PVT LTD.. | Sell | 2400.0 | 201.00 |
| NIKSTECH | 18-Nov-21 | 543282 | NAVINSHUKLA.. | Buy | 2400.0 | 201.00 |
| NTCIND | 18-Nov-21 | 526723 | NEXPACT LIMITED.. | Buy | 580000.0 | 127.62 |
| NTCIND | 18-Nov-21 | 526723 | VINOD DUGAR.. | Sell | 580000.0 | 127.62 |
| ONELIFECAP | 18-Nov-21 | 533632 | PANDOO P NAIG.. | Sell | 104319.0 | 18.97 |
| ONTIC | 18-Nov-21 | 540386 | PRASHIL SANJAY SHAH.. | Sell | 50000.0 | 23.00 |
| OZONEWORLD | 18-Nov-21 | 539291 | RIPALBEN DHARMIKKUMAR PARIKH.. | Buy | 28592.0 | 12.31 |
| OZONEWORLD | 18-Nov-21 | 539291 | RAJESHKUMAR RAMESHCHANDRA GUPTA.. | Sell | 18500.0 | 12.32 |
| PVVINFRA | 18-Nov-21 | 536659 | SUNILMARKFERNANDES.. | Buy | 42941.0 | 6.56 |
| SINTEXPLAST | 18-Nov-21 | 540653 | TOPGAIN FINANCE PRIVATE LIMITED.. | Sell | 3540122.0 | 11.99 |
| SINTEXPLAST | 18-Nov-21 | 540653 | TOPGAIN FINANCE PRIVATE LIMITED.. | Buy | 1182966.0 | 11.93 |
| SPMLINFRA | 18-Nov-21 | 500402 | PRUDENT VENTURES.. | Buy | 200000.0 | 14.88 |
| SPMLINFRA | 18-Nov-21 | 500402 | PRUDENT VENTURES.. | Sell | 150000.0 | 14.88 |
| SRESTHA | 18-Nov-21 | 539217 | VINAY BAFNA.. | Sell | 1314231.0 | 3.65 |
| SRESTHA | 18-Nov-21 | 539217 | AKSHAY RAJENDRABHAI OSWAL.. | Buy | 506099.0 | 3.61 |
| SRESTHA | 18-Nov-21 | 539217 | AKSHAY RAJENDRABHAI OSWAL.. | Sell | 506099.0 | 3.92 |
| STL | 18-Nov-21 | 540738 | B H LAKHANI.. | Buy | 102000.0 | 47.50 |
| STL | 18-Nov-21 | 540738 | EMRALD COMMERCIAL LIMITED.. | Sell | 102000.0 | 47.50 |
| SUNRETAIL | 18-Nov-21 | 542025 | OLGA TRADING PRIVATE LIMITED.. | Sell | 1344000.0 | 0.43 |
| SUPERSHAKT | 18-Nov-21 | 541701 | YOURTEMPLATEBOX WEB SERVICES PRIVATE LIM.. | Buy | 105600.0 | 385.57 |
| SUPERSHAKT | 18-Nov-21 | 541701 | NIDHI BANSAL ... | Sell | 78300.0 | 385.14 |
| SYTIXSE | 18-Nov-21 | 531432 | NIROJ KANWAR.. | Buy | 39000.0 | 6.97 |