| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| RCL | 18-May-21 | 539673 | KARAN PAL SINGH.. | Buy | 6401.0 | 8.45 |
| REGENCY | 18-May-21 | 540175 | RAMITA MITTAL.. | Buy | 27513.0 | 11.35 |
| SALORAINTL | 18-May-21 | 500370 | ALERT CONSULTANTS & CREDIT PRIVATE LIMIT.. | Buy | 50000.0 | 43.15 |
| SAYAJIHOTL | 18-May-21 | 523710 | KAYUM RAZAK DHANANI.. | Sell | 600000.0 | 199.30 |
| SAYAJIHOTL | 18-May-21 | 523710 | SHAMIM SHEIKH.. | Buy | 600000.0 | 199.30 |
| SAYAJIHOTL | 18-May-21 | 523710 | SHAMIM SHEIKH.. | Sell | 1647.0 | 199.30 |
| SUPRBPA | 18-May-21 | 532070 | MELWYN MONTEIRO.. | Sell | 27660.0 | 10.35 |
| TRIJAL | 18-May-21 | 531658 | DIVYAKANDA.. | Buy | 31660.0 | 6.64 |
| VAL | 18-May-21 | 539402 | NOPEA CAPITAL SERVICES PRIVATE LIMITED.. | Buy | 64000.0 | 25.00 |
| VAL | 18-May-21 | 539402 | SHAH AMAR MUKESHKUMAR HUF.. | Sell | 64000.0 | 25.00 |
| BCPL | 19-May-21 | 542057 | SHERWOOD SECURITIES PVT LTD.. | Sell | 287000.0 | 53.04 |
| BCPL | 19-May-21 | 542057 | URMILA DOSHI.. | Buy | 85000.0 | 54.76 |
| BCPL | 19-May-21 | 542057 | SHERWOOD SECURITIES PVT LTD.. | Buy | 82639.0 | 53.93 |
| BCPL | 19-May-21 | 542057 | URMILA DOSHI.. | Sell | 65000.0 | 54.78 |
| CHDCHEM | 19-May-21 | 539800 | ALPHA LEON ENTERPRISES LLP.. | Sell | 88589.0 | 14.45 |
| CHDCHEM | 19-May-21 | 539800 | KAMAL KUMAR JALAN SEC. PVT. LTD.. | Sell | 62941.0 | 14.45 |
| CHDCHEM | 19-May-21 | 539800 | ALPHA LEON ENTERPRISES LLP.. | Buy | 12.0 | 14.34 |
| CHDCHEM | 19-May-21 | 539800 | KAMAL KUMAR JALAN SEC. PVT. LTD.. | Buy | 11.0 | 14.45 |
| COASTCORP | 19-May-21 | 501831 | NALINI DEVINENI.. | Sell | 56265.0 | 170.10 |
| COFORGE | 19-May-21 | 532541 | HULST B V.. | Sell | 3100000.0 | 3,250.58 |
| CORPOCO | 19-May-21 | 526737 | PRATIK BANJI DABHI.. | Sell | 39112.0 | 3.82 |
| DML | 19-May-21 | 540811 | RIKHAV SECURITIES LIMITED.. | Buy | 50000.0 | 11.00 |
| DML | 19-May-21 | 540811 | VIJAY HARISHANKAR PATIL.. | Sell | 50000.0 | 11.00 |
| GAGAN | 19-May-21 | 524624 | SHIMLA RANI.. | Sell | 57000.0 | 15.05 |
| GAGAN | 19-May-21 | 524624 | BINDU GARG.. | Sell | 54698.0 | 15.05 |