| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| PRISMX | 20-Sep-21 | 501314 | DINESHSINH.. | Sell | 146071.0 | 126.50 |
| PRISMX | 20-Sep-21 | 501314 | ATULKUMAR VIMALKUMAR SHREEVASTAV.. | Sell | 142700.0 | 126.40 |
| RAILTEL | 20-Sep-21 | 543265 | GOLDMAN SACHS FUNDS GOLDMAN SACHS INDIA.. | Buy | 6963219.0 | 130.65 |
| RAILTEL | 20-Sep-21 | 543265 | GOLDMAN SACHS INDIA FUND LIMITED.. | Sell | 6963219.0 | 130.65 |
| RAJOIL | 20-Sep-21 | 533093 | ALPHA LEON ENTERPRISES LLP.. | Buy | 90694.0 | 100.09 |
| RAJOIL | 20-Sep-21 | 533093 | ALPHA LEON ENTERPRISES LLP.. | Sell | 694.0 | 107.25 |
| RGRL | 20-Sep-21 | 519191 | MOHD AZIM ABDULLAH MAPKAR.. | Buy | 26504.0 | 26.71 |
| ROSSARI | 20-Sep-21 | 543213 | GOLDMAN SACHS FUNDS GOLDMAN SACHS INDIA.. | Buy | 666135.0 | 1,478.65 |
| ROSSARI | 20-Sep-21 | 543213 | GOLDMAN SACHS INDIA FUND LIMITED.. | Sell | 666135.0 | 1,478.65 |
| SOLIDCO | 20-Sep-21 | 502460 | NEW INDIA ASSURANCE CO LTD.. | Sell | 25000.0 | 41.55 |
| SRESTHA | 20-Sep-21 | 539217 | VANDAMI ADVISORY LLP.. | Sell | 455157.0 | 3.62 |
| SWAGTAM | 20-Sep-21 | 539406 | ASHISH JAIN.. | Buy | 150000.0 | 35.00 |
| SWAGTAM | 20-Sep-21 | 539406 | SUNITA RANI.. | Sell | 30000.0 | 35.00 |
| SWAGTAM | 20-Sep-21 | 539406 | RAJAN MITTAL.. | Sell | 29990.0 | 35.01 |
| SWAGTAM | 20-Sep-21 | 539406 | KETAN RASHIKLAL DOSHI.. | Sell | 29320.0 | 35.00 |
| SWAGTAM | 20-Sep-21 | 539406 | KAPILABEN RAMANLAL SHAH.. | Sell | 25000.0 | 35.00 |
| SWAGTAM | 20-Sep-21 | 539406 | GIRISH GOEL.. | Buy | 25000.0 | 35.00 |
| SWAGTAM | 20-Sep-21 | 539406 | NARVIM FINANCE AND INVESTMENTS LLP.. | Sell | 10100.0 | 35.00 |
| SWAGTAM | 20-Sep-21 | 539406 | SAN FINANCIAL SERVICES LLP.. | Sell | 10000.0 | 35.00 |
| SWAGTAM | 20-Sep-21 | 539406 | CAREFUL INVESTMENTS LLP.. | Sell | 10000.0 | 35.00 |
| SWAGTAM | 20-Sep-21 | 539406 | SANTOSH JINDAL.. | Sell | 10000.0 | 34.92 |
| SWAGTAM | 20-Sep-21 | 539406 | MEENAKSHI MALHOTRA.. | Sell | 9200.0 | 35.00 |
| SWAGTAM | 20-Sep-21 | 539406 | RAMAN MITTAL.. | Sell | 9200.0 | 35.00 |
| VAL | 20-Sep-21 | 539402 | NOPEA CAPITAL SERVICES PRIVATE LIMITED.. | Buy | 115200.0 | 29.79 |
| VAL | 20-Sep-21 | 539402 | SHAH AMAR MUKESHKUMAR HUF.. | Sell | 102400.0 | 29.80 |