| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| OSIAJEE | 26-Jul-21 | 540198 | COBIA DISTRIBUTORS PRIVATE LIMITED ... | Sell | 32000.0 | 40.80 |
| OSIAJEE | 26-Jul-21 | 540198 | BHARATI GARG.. | Buy | 27200.0 | 40.84 |
| OSIAJEE | 26-Jul-21 | 540198 | BHARATI GARG.. | Sell | 27200.0 | 41.03 |
| OZONEWORLD | 26-Jul-21 | 539291 | MANISH RAMESHBHAI PATEL.. | Sell | 23345.0 | 13.55 |
| POONADAL | 26-Jul-21 | 519359 | HIMANSHUMAHENDRABHAIPATEL.. | Buy | 35132.0 | 63.71 |
| POONADAL | 26-Jul-21 | 519359 | HIMANSHUMAHENDRABHAIPATEL.. | Sell | 629.0 | 66.50 |
| RAMASTEEL | 26-Jul-21 | 539309 | MADHUKAR SHETH.. | Sell | 186205.0 | 139.13 |
| RAMASTEEL | 26-Jul-21 | 539309 | VIKAS GUPTA.. | Sell | 100000.0 | 139.27 |
| RAMASTEEL | 26-Jul-21 | 539309 | REWARD ADVISORY SERVICES PRIVATE LIMITED.. | Buy | 100000.0 | 139.10 |
| RAMASTEEL | 26-Jul-21 | 539309 | KUSH GUPTA.. | Sell | 95559.0 | 139.15 |
| RAMASTEEL | 26-Jul-21 | 539309 | VIKAS GUPTA.. | Buy | 50000.0 | 139.10 |
| RAMASTEEL | 26-Jul-21 | 539309 | KUSH GUPTA.. | Buy | 25000.0 | 139.10 |
| RCL | 26-Jul-21 | 539673 | ABHISHEK CHOUDHARY.. | Buy | 29501.0 | 7.58 |
| RCL | 26-Jul-21 | 539673 | KARAN PAL SINGH.. | Sell | 29500.0 | 7.58 |
| REGENCY | 26-Jul-21 | 540175 | KAMLESH.. | Buy | 25124.0 | 13.00 |
| RTSPOWR | 26-Jul-21 | 531215 | HIMANSHUMAHENDRABHAIPATEL.. | Sell | 63500.0 | 67.09 |
| RTSPOWR | 26-Jul-21 | 531215 | GAURAV DOSHI.. | Buy | 50000.0 | 70.38 |
| RTSPOWR | 26-Jul-21 | 531215 | HIMANSHUMAHENDRABHAIPATEL.. | Buy | 3500.0 | 67.92 |
| SHEETAL | 26-Jul-21 | 530525 | RUPARELIYA SUMITA VIPULBHAI ... | Buy | 35712.0 | 3.79 |
| SHREESEC | 26-Jul-21 | 538975 | SUPERIOR COMMODEAL PRIVATE LIMITED ... | Sell | 1063000.0 | 15.07 |
| SICLTD | 26-Jul-21 | 539833 | PRADEEPTAKUMARSETHY.. | Buy | 395002.0 | 0.44 |
| SIKOZY | 26-Jul-21 | 524642 | VIVEKKUMARDEVENDRA.. | Buy | 270000.0 | 1.37 |
| SIKOZY | 26-Jul-21 | 524642 | MURGANANGAMUTHUDEVENDRA.. | Buy | 225050.0 | 1.37 |
| SIKOZY | 26-Jul-21 | 524642 | MURGANANGAMUTHUDEVENDRA.. | Sell | 50.0 | 1.31 |
| SIMPLEXCAS | 26-Jul-21 | 513472 | KASHVI YASHKUMAR GOLECHHA.. | Sell | 55000.0 | 64.45 |