| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| HITECHWIND | 05-May-21 | 541627 | NIKHIL OMPRAKASH SHARMA.. | Buy | 30000.0 | 7.14 |
| JAMESWARREN | 05-May-21 | 538564 | M T CORPORATION.. | Sell | 50000.0 | 135.25 |
| JAMESWARREN | 05-May-21 | 538564 | BHADRESHKUMAR JASHWANTLAL SHAH.. | Buy | 50000.0 | 135.25 |
| KGES | 05-May-21 | 543289 | JIGNESH AMRUTLAL THOBHANI.. | Buy | 30000.0 | 20.57 |
| KGES | 05-May-21 | 543289 | RIKHAV SECURITIES LIMITED.. | Sell | 30000.0 | 21.22 |
| KGES | 05-May-21 | 543289 | AMRUTLAL GORDHANDAS THOBHANI.. | Buy | 18000.0 | 20.37 |
| KGES | 05-May-21 | 543289 | VARSHABEN JIGNESHKUMAR THOBHANI.. | Buy | 12000.0 | 20.60 |
| KGES | 05-May-21 | 543289 | RABYBULRAHIMAN.. | Buy | 12000.0 | 21.18 |
| KGES | 05-May-21 | 543289 | RIKHAV SECURITIES LIMITED.. | Buy | 12000.0 | 20.28 |
| MORARKFI | 05-May-21 | 511549 | ANMOL SEKHRI CONSULTANTS PRIVATE LIMITED.. | Buy | 35467.0 | 49.00 |
| MRP | 05-May-21 | 543262 | ASHISH SAHU.. | Buy | 15000.0 | 34.66 |
| NARAYANI | 05-May-21 | 540080 | DARSHANA GUPTA.. | Buy | 68000.0 | 28.50 |
| OSIAJEE | 05-May-21 | 540198 | TURBOT TRADERS PRIVATE LIMITED.. | Sell | 50000.0 | 25.20 |
| OSIAJEE | 05-May-21 | 540198 | TARSEM LAL.. | Buy | 36991.0 | 25.47 |
| OSIAJEE | 05-May-21 | 540198 | RAJVEER SAROYA.. | Buy | 31493.0 | 25.31 |
| OSIAJEE | 05-May-21 | 540198 | TARSEM LAL.. | Sell | 15000.0 | 25.53 |
| OSIAJEE | 05-May-21 | 540198 | RAJVEER SAROYA.. | Sell | 10000.0 | 25.65 |
| OZONEWORLD | 05-May-21 | 539291 | ARUN DASHRATHBHAI PRAJAPATI.. | Buy | 19769.0 | 66.59 |
| OZONEWORLD | 05-May-21 | 539291 | ARUN DASHRATHBHAI PRAJAPATI.. | Sell | 15419.0 | 67.59 |
| SALORAINTL | 05-May-21 | 500370 | ALERT CONSULTANTS & CREDIT PRIVATE LIMIT.. | Buy | 50000.0 | 37.50 |
| SHANGAR | 05-May-21 | 540259 | OLGA TRADING PRIVATE LIMITED.. | Sell | 96567.0 | 12.66 |
| SHANGAR | 05-May-21 | 540259 | OLGA TRADING PRIVATE LIMITED.. | Buy | 40457.0 | 13.44 |
| SSPNFIN | 05-May-21 | 539026 | SUNIL KUMAR SINGH.. | Buy | 140000.0 | 10.17 |
| SSPNFIN | 05-May-21 | 539026 | ASHOK KUMAR SINGH.. | Sell | 124000.0 | 10.17 |
| SSPNFIN | 05-May-21 | 539026 | ESPS FINSERVE PRIVATE LIMITED.. | Buy | 68000.0 | 10.20 |