Sensex
81,361.87 profit arw -82.79 (-0.10%)
Nifty
24,793.25 profit arw -18.80 (-0.08%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
IPO

New Listing

Exchange

Go
As on : 18-Jun-2025
Code Company Listing Date High (₹) Low (₹) Last Price (₹) Volume(Nos)
544412 3B Films 06-Jun-2025 29.07 29.07 29.07 15000
544411 Scoda Tubes 04-Jun-2025 202.45 182.15 190.80 195576
544409 Astonea Labs 03-Jun-2025 147.00 145.00 145.00 17000
544410 Prostarm Info 03-Jun-2025 126.00 116.35 119.40 157333
544407 Aegis Vopak Term 02-Jun-2025 253.00 240.35 247.55 122318
544408 Schloss Bglr 02-Jun-2025 396.10 382.50 390.30 26555
544406 Unified Data 29-May-2025 344.00 320.00 324.10 114400
544405 Belrise Industri 28-May-2025 105.55 99.06 99.92 1678326
544404 Borana 27-May-2025 227.45 218.25 221.20 98109
544399 Srigee DLM 12-May-2025 287.95 272.35 287.00 50400
544400 Manoj Jewellers 12-May-2025 45.99 44.00 44.70 14000
544398 Kenrik Indust. 09-May-2025 18.00 18.00 18.00 6000
544397 Ather Energy 06-May-2025 324.10 315.30 319.05 31240
544392 Spinaroo Comm. 08-Apr-2025 63.22 61.00 63.06 10000
544393 Infonative Solu. 08-Apr-2025 34.00 32.45 32.46 27200
544391 Retaggio 07-Apr-2025 20.00 19.25 20.00 108000
544388 Identixweb 03-Apr-2025 69.50 65.00 65.21 22000
544387 Desco Infra. 01-Apr-2025 238.25 231.00 237.50 46000
544383 Paradeep Pari. 24-Mar-2025 112.95 108.50 108.80 24000
544381 Super Iron 19-Mar-2025 35.00 34.27 34.27 105600
544378 PDP Shipping 18-Mar-2025 86.00 83.60 83.60 3000
544373 NAPS Global 11-Mar-2025 40.61 39.00 39.00 4800
544372 Shreenath 05-Mar-2025 20.76 20.76 20.76 36000
544370 Nukleus Office 04-Mar-2025 200.00 179.40 200.00 10200
544369 Beezaasan Exp. 03-Mar-2025 245.00 237.75 243.95 12800
544368 Swasth Foodtech 28-Feb-2025 33.07 32.50 33.07 22800
544367 Quality Power El 24-Feb-2025 546.65 506.20 518.90 30698
544365 Shanmuga Hos. 21-Feb-2025 37.09 36.31 36.73 6000
544366 L.K.Mehta Poly. 21-Feb-2025 54.00 52.00 54.00 3200
544362 Hexaware Tech. 19-Feb-2025 841.50 810.15 823.75 17812
544356 Ajax Engineering 17-Feb-2025 606.00 583.00 588.15 4126
544354 Solarium Green 13-Feb-2025 460.70 441.00 443.50 124200
544353 Amwill 12-Feb-2025 69.01 66.00 66.53 192000
544350 Dr Agarwal's Hea 04-Feb-2025 413.15 397.25 407.85 28023
544351 Malpani Pipes 04-Feb-2025 75.25 72.20 73.45 8000

INDIAN INDICES

Sensex

81,361.87 -82.79 (-0.10%)

Nifty

24,793.25 -18.80 (-0.08%)

GLOBAL INDICES

USD

85.75 0.06 (0.95%)

NASDAQ
HANG SENG

23,237.75 -472.95(-1.99%)