| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| SHIVA | 19-Sep-25 | 539593 | RUSHANK SS LUNKAD.. | Sell | 78000.0 | 9.19 |
| SHIVA | 19-Sep-25 | 539593 | SNEHA SANJEEV LUNKAD.. | Sell | 66501.0 | 8.99 |
| SHIVA | 19-Sep-25 | 539593 | SHASHANK CHOUDHARY.. | Sell | 60086.0 | 8.44 |
| SHIVA | 19-Sep-25 | 539593 | S P BALDI & OTHERS HUF.. | Sell | 60000.0 | 9.20 |
| SHIVA | 19-Sep-25 | 539593 | PARUL PALIWAL.. | Sell | 34418.0 | 8.31 |
| SHIVA | 19-Sep-25 | 539593 | PARUL PALIWAL.. | Buy | 34418.0 | 8.25 |
| SHIVA | 19-Sep-25 | 539593 | PRITHVI FINMART PRIVATE LIMITED.. | Sell | 33575.0 | 8.04 |
| SHIVA | 19-Sep-25 | 539593 | PRITHVI FINMART PRIVATE LIMITED.. | Buy | 33575.0 | 9.12 |
| SHIVA | 19-Sep-25 | 539593 | RIDDHI LUNKAD.. | Buy | 28182.0 | 7.89 |
| SHIVA | 19-Sep-25 | 539593 | SHASHANK CHOUDHARY.. | Buy | 19030.0 | 8.32 |
| SHIVA | 19-Sep-25 | 539593 | SNEHA SANJEEV LUNKAD.. | Buy | 16619.0 | 8.03 |
| SHIVA | 19-Sep-25 | 539593 | RUSHANK SS LUNKAD.. | Buy | 10000.0 | 7.33 |
| SILVERLINE | 19-Sep-25 | 500389 | NIRAV DINESHBHAI CHAUDHARI.. | Sell | 1938941.0 | 18.70 |
| SIPTL | 19-Sep-25 | 539584 | SHARE INDIA SECURITIES LIMITED.. | Sell | 5013889.0 | 0.44 |
| SIPTL | 19-Sep-25 | 539584 | SHARE INDIA SECURITIES LIMITED.. | Buy | 1157546.0 | 0.45 |
| SRUSTEELS | 19-Sep-25 | 540914 | SYLPH TECHNOLOGIES LIMITED.. | Sell | 479322.0 | 4.74 |
| SYBLY | 19-Sep-25 | 531499 | SOMANI VENTURES AND INNOVATIONS LIMITED.. | Buy | 272000.0 | 1.95 |
| SYBLY | 19-Sep-25 | 531499 | PREMIUM CAPITAL MARKET & INVESTMENTS LIM.. | Sell | 259054.0 | 1.95 |
| TIHIL | 19-Sep-25 | 523752 | JABIR MOHD SILAWAT.. | Sell | 400000.0 | 10.24 |
| TPINDIA | 19-Sep-25 | 500421 | BHARAT CHIMANLAL PAREKH.. | Sell | 500000.0 | 16.00 |
| TPROJECT | 19-Sep-25 | 538464 | DINESH KEDIA.. | Buy | 102000.0 | 5.88 |
| VOLKAI | 19-Sep-25 | 506122 | D3 STOCK VISION LLP.. | Buy | 23200.0 | 55.05 |
| VOLKAI | 19-Sep-25 | 506122 | ALNASIR ABDUL AZIZ GILANI.. | Sell | 18768.0 | 55.07 |
| VOLKAI | 19-Sep-25 | 506122 | KUPPUSAMY HEMANTHKUMAR.. | Buy | 13020.0 | 55.05 |
| VOLKAI | 19-Sep-25 | 506122 | KUPPUSAMY HEMANTHKUMAR.. | Sell | 13020.0 | 55.08 |