| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| JANUSCORP | 26-Nov-24 | 542924 | KRISHNA HARISH CHANDRA MURARI.. | Buy | 185500.0 | 10.18 |
| JETMALL | 26-Nov-24 | 543286 | DHRUV GANJI.. | Buy | 60000.0 | 10.50 |
| JETMALL | 26-Nov-24 | 543286 | KANDY KHERA.. | Sell | 60000.0 | 10.00 |
| JETMALL | 26-Nov-24 | 543286 | NITESHRATANCHANDLODHA.. | Buy | 60000.0 | 10.16 |
| JETMALL | 26-Nov-24 | 543286 | MAYUR BHANSALI.. | Sell | 42000.0 | 10.50 |
| KISAAN | 26-Nov-24 | 519230 | SHARES BAZAAR PRIVATE LIMITED.. | Sell | 71000.0 | 82.29 |
| MEAPL | 26-Nov-24 | 539762 | PIYUSH SECURITIES PVT LTD.. | Buy | 100000.0 | 48.55 |
| MERCTRD | 26-Nov-24 | 512415 | MULTIPLIER SHARE & STOCK ADVISORS PRIVAT.. | Buy | 35000.0 | 76.58 |
| MERCTRD | 26-Nov-24 | 512415 | GREEN PEAKS ENTERPRISES LLP.. | Sell | 18423.0 | 76.58 |
| METSL | 26-Nov-24 | 538401 | ATULKUMARSINGH.. | Buy | 29000.0 | 154.52 |
| NIYOGIN | 26-Nov-24 | 538772 | MORGAN STANLEY ASIA (SINGAPORE) PTE... | Buy | 671365.0 | 55.65 |
| NIYOGIN | 26-Nov-24 | 538772 | THINK INDIA OPPORTUNITIES MASTER FUND LP.. | Sell | 671365.0 | 55.65 |
| NYSSACORP | 26-Nov-24 | 504378 | NITIN BAKSHI.. | Sell | 505000.0 | 7.34 |
| ORGANICREC | 26-Nov-24 | 543997 | SVASTI COMMERCIAL LLP.. | Sell | 45600.0 | 285.01 |
| ORGANICREC | 26-Nov-24 | 543997 | VINDHYACHAL HYDRO POWER PRIVATE LIMITED.. | Buy | 43800.0 | 285.00 |
| ORIENTTR | 26-Nov-24 | 531512 | DEVADEVA MERCHANTS PRIVATE LIMITED.. | Sell | 185000.0 | 16.46 |
| ORIENTTR | 26-Nov-24 | 531512 | MONOTYPE INDIA LIMITED.. | Buy | 125000.0 | 16.30 |
| ORIENTTR | 26-Nov-24 | 531512 | MANORAMA TEKU VASWANI.. | Sell | 111904.0 | 16.20 |
| ORIENTTR | 26-Nov-24 | 531512 | KAUSHIK SURENDRA SHAH.. | Buy | 90000.0 | 16.46 |
| ORIENTTR | 26-Nov-24 | 531512 | NITABEN PANCHAL.. | Buy | 85000.0 | 16.15 |
| ORIENTTR | 26-Nov-24 | 531512 | KAUSHIK SHAH SHARES & SEC. LTD.. | Buy | 71540.0 | 16.46 |
| QUICKHEAL | 26-Nov-24 | 539678 | KAILASH SAHEBRAO KATKAR.. | Sell | 1552325.0 | 579.05 |
| QUICKHEAL | 26-Nov-24 | 539678 | ANUPAMA KAILASH KATKAR.. | Buy | 1552325.0 | 579.05 |
| RUDRA | 26-Nov-24 | 539226 | KAILASH KABRA.. | Buy | 741790.0 | 41.02 |
| RUDRA | 26-Nov-24 | 539226 | KAILASH KABRA.. | Sell | 736490.0 | 41.31 |