| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| ASSOCIATED | 14-Oct-24 | 544183 | SHERWOOD SECURITIES PVT LTD.. | Sell | 140000.0 | 259.55 |
| ASSOCIATED | 14-Oct-24 | 544183 | SHERWOOD SECURITIES PVT LTD.. | Buy | 79000.0 | 263.28 |
| ASSOCIATED | 14-Oct-24 | 544183 | SHUBHAM KUMAR.. | Buy | 36000.0 | 262.28 |
| ASSOCIATED | 14-Oct-24 | 544183 | SHUBHAM KUMAR.. | Sell | 34000.0 | 263.89 |
| ASSOCIATED | 14-Oct-24 | 544183 | PANKAJ ANANTRAI DESAI.. | Buy | 30000.0 | 252.81 |
| ASSOCIATED | 14-Oct-24 | 544183 | SATISH PURUSHOTTAM PASEBAND.. | Buy | 30000.0 | 268.44 |
| ASSOCIATED | 14-Oct-24 | 544183 | PANKAJ ANANTRAI DESAI.. | Sell | 29000.0 | 255.13 |
| ASSOCIATED | 14-Oct-24 | 544183 | SHAGUFTA INVESTMENT PVT LTD.. | Sell | 28000.0 | 263.93 |
| ASSOCIATED | 14-Oct-24 | 544183 | SHAGUFTA INVESTMENT PVT LTD.. | Buy | 28000.0 | 255.32 |
| ASSOCIATED | 14-Oct-24 | 544183 | SALIKRAMVIJENDRATIWARI.. | Buy | 20000.0 | 262.32 |
| ASSOCIATED | 14-Oct-24 | 544183 | ROHIT JAIN.. | Buy | 20000.0 | 270.81 |
| ASSOCIATED | 14-Oct-24 | 544183 | SALIKRAMVIJENDRATIWARI.. | Sell | 18000.0 | 262.60 |
| ASSOCIATED | 14-Oct-24 | 544183 | BONANZA PORTFOLIO LIMITED.. | Buy | 15000.0 | 271.15 |
| ASSOCIATED | 14-Oct-24 | 544183 | KAIZEN ORGANICS PRIVATE LIMITED.. | Sell | 15000.0 | 265.75 |
| ASSOCIATED | 14-Oct-24 | 544183 | PANKAJ A DESAI HUF.. | Sell | 14000.0 | 254.48 |
| ASSOCIATED | 14-Oct-24 | 544183 | GAURAV MITTAL.. | Sell | 14000.0 | 266.49 |
| ASSOCIATED | 14-Oct-24 | 544183 | KANTA ANANTRAI DESAI.. | Buy | 13000.0 | 253.08 |
| ASSOCIATED | 14-Oct-24 | 544183 | KANTA ANANTRAI DESAI.. | Sell | 13000.0 | 258.58 |
| ASSOCIATED | 14-Oct-24 | 544183 | PANKAJ A DESAI HUF.. | Buy | 13000.0 | 252.08 |
| ASSOCIATED | 14-Oct-24 | 544183 | SHARE INDIA SECURITIES LIMITED.. | Buy | 12000.0 | 258.43 |
| ASSOCIATED | 14-Oct-24 | 544183 | LIESHA CORPORATION PRIVATE LIMITED ... | Buy | 11000.0 | 271.44 |
| ASSOCIATED | 14-Oct-24 | 544183 | LIESHA CORPORATION PRIVATE LIMITED ... | Sell | 11000.0 | 270.81 |
| ASSOCIATED | 14-Oct-24 | 544183 | V5 LOGISTICS & WAREHOUSING PRIVATE LIMIT.. | Sell | 10000.0 | 265.49 |
| ASSOCIATED | 14-Oct-24 | 544183 | G.S. FINANCIAL CORPORATION(DONT MAP CASH.. | Sell | 10000.0 | 262.29 |
| ASSOCIATED | 14-Oct-24 | 544183 | ANJALI TUKARAM SOGAM.. | Buy | 9000.0 | 261.31 |