| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| TRANSPACT | 19-May-23 | 542765 | PRAKASHBHAI MAHENDRABHAI DAVE.. | Sell | 2000.0 | 146.53 |
| TRANSPACT | 19-May-23 | 542765 | HARSHA J PAREKH.. | Sell | 2000.0 | 152.05 |
| VALENCIA | 19-May-23 | 542910 | MUKESH B SHAH HUF.. | Buy | 39000.0 | 21.00 |
| VALENCIA | 19-May-23 | 542910 | JMR VENTURES.. | Sell | 39000.0 | 21.00 |
| VEERKRUPA | 19-May-23 | 543545 | MULTIPLIER SHARE & STOCK ADVISORS PRIVAT.. | Sell | 634600.0 | 3.65 |
| VEL | 19-May-23 | 542803 | RAJESH NANUBHAI JHAVERI HUF.. | Buy | 129506.0 | 17.93 |
| VEL | 19-May-23 | 542803 | RAJESH NANUBHAI JHAVERI.. | Buy | 66500.0 | 17.91 |
| WHEELS | 19-May-23 | 590073 | 3P INDIA EQUITY FUND 1.. | Buy | 100000.0 | 551.00 |
| WHEELS | 19-May-23 | 590073 | NIPPON INDIA MUTUAL FUND.. | Sell | 100000.0 | 551.00 |
| AARTECH | 22-May-23 | 542580 | VEENA RAJESH SHAH.. | Sell | 64000.0 | 65.05 |
| AARTECH | 22-May-23 | 542580 | VEENA RAJESH SHAH.. | Buy | 64000.0 | 65.00 |
| ACEENGITEC | 22-May-23 | 530669 | RAM GOPAL RAMGARHIA HUF.. | Sell | 25407.0 | 14.62 |
| ACEENGITEC | 22-May-23 | 530669 | ANILKUMAR.. | Buy | 16774.0 | 14.62 |
| ALAN SCOTT | 22-May-23 | 539115 | SURESHKUMAR PUKHRAJ JAIN.. | Buy | 23390.0 | 44.94 |
| ALAN SCOTT | 22-May-23 | 539115 | MANGLA SHANTILAL GADA.. | Sell | 19666.0 | 44.95 |
| ALFATRAN | 22-May-23 | 517546 | RAVURI MUTHAIAH.. | Buy | 52642.0 | 32.23 |
| BISIL | 22-May-23 | 531671 | ALGOQUANT FINTECH LIMITED ... | Buy | 352865.0 | 3.07 |
| BISIL | 22-May-23 | 531671 | ALGOQUANT FINTECH LIMITED ... | Sell | 50000.0 | 3.24 |
| CHEMTECH | 22-May-23 | 537326 | BP COMTRADE PRIVATE LIMITED.. | Buy | 58917.0 | 43.79 |
| CHEMTECH | 22-May-23 | 537326 | BP COMTRADE PRIVATE LIMITED.. | Sell | 27200.0 | 43.79 |
| DARJEELING | 22-May-23 | 539770 | MAHENDRA GIRDHARILAL WADHWANI.. | Buy | 16893.0 | 4.49 |
| DUROPLY | 22-May-23 | 516003 | RASHMI RANI PAHWA.. | Buy | 69315.0 | 182.80 |
| EIKO | 22-May-23 | 540204 | ASHIKA GLOBAL FINANCE PRIVATE LIMITED ... | Buy | 60000.0 | 75.00 |
| EKANSH | 22-May-23 | 531364 | CHARTERED CAPITAL RESEARCH PRIVATE LIMIT.. | Sell | 106151.0 | 68.06 |
| EKANSH | 22-May-23 | 531364 | NEHA CHHARIA.. | Buy | 102949.0 | 68.06 |