| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| ASPIRA | 30-Sep-22 | 540788 | MANASMODI.. | Buy | 228000.0 | 42.01 |
| ASPIRA | 30-Sep-22 | 540788 | PUSPAHAS AGRAWAL.. | Buy | 212768.0 | 41.50 |
| ASPIRA | 30-Sep-22 | 540788 | AMIT MODI.. | Buy | 120000.0 | 41.50 |
| ASPIRA | 30-Sep-22 | 540788 | AMIT MODI HUF.. | Buy | 100000.0 | 41.50 |
| ASPIRA | 30-Sep-22 | 540788 | RAJASTHAN GLOBAL SECURITIES PRIVATE LIMI.. | Buy | 100000.0 | 41.55 |
| ASPIRA | 30-Sep-22 | 540788 | MANOJ RAMSISARIA HUF.. | Buy | 90000.0 | 41.50 |
| ASPIRA | 30-Sep-22 | 540788 | SHRADHA RAMSISARIA.. | Buy | 80000.0 | 41.50 |
| ASPIRA | 30-Sep-22 | 540788 | MANOJ RAMSISARIA.. | Buy | 77500.0 | 41.50 |
| ASPIRA | 30-Sep-22 | 540788 | SAAKSHI GUPTA.. | Buy | 70500.0 | 41.50 |
| ASPIRA | 30-Sep-22 | 540788 | MANSI SHARE & STOCK ADVISORS PRIVATE LIM.. | Sell | 60004.0 | 41.50 |
| ASPIRA | 30-Sep-22 | 540788 | MANSI SHARE & STOCK ADVISORS PRIVATE LIM.. | Buy | 60004.0 | 41.59 |
| COLORCHIPS | 30-Sep-22 | 540023 | BHAVISHYA ECOMMERCE PRIVATE LIMITED.. | Buy | 99942.0 | 110.65 |
| COLORCHIPS | 30-Sep-22 | 540023 | BHAVISHYA ECOMMERCE PRIVATE LIMITED.. | Sell | 93309.0 | 110.75 |
| CONTAINE | 30-Sep-22 | 543606 | SELVAMURTHY AKILANDESWARI.. | Buy | 168000.0 | 21.95 |
| CONTAINE | 30-Sep-22 | 543606 | NAGESHWARRAO SRIKRISHNA DUVVURI.. | Buy | 128000.0 | 21.81 |
| CONTAINE | 30-Sep-22 | 543606 | DIVYA.. | Buy | 80000.0 | 22.00 |
| CONTAINE | 30-Sep-22 | 543606 | NILKANTHBALAJIBHOSALE.. | Buy | 48000.0 | 23.10 |
| CONTAINER | 30-Sep-22 | 540597 | VIVEK KANDA.. | Buy | 33151.0 | 5.65 |
| DECIPHER | 30-Sep-22 | 524752 | BHAVISHYA ECOMMERCE PRIVATE LIMITED.. | Sell | 120901.0 | 31.60 |
| DECIPHER | 30-Sep-22 | 524752 | MULTIPLIER SHARE & STOCK ADVISORS PRIVAT.. | Sell | 84201.0 | 31.60 |
| DECIPHER | 30-Sep-22 | 524752 | MANSI SHARE & STOCK ADVISORS PRIVATE LIM.. | Buy | 52024.0 | 31.66 |
| DECIPHER | 30-Sep-22 | 524752 | MANSI SHARE & STOCK ADVISORS PRIVATE LIM.. | Sell | 28538.0 | 31.62 |
| EASUN | 30-Sep-22 | 542906 | UMA EXPORTS LIMITED.. | Buy | 42239.0 | 29.92 |
| EIGHTY | 30-Sep-22 | 543518 | PREETI BHAUKA.. | Buy | 60000.0 | 74.75 |
| ETT | 30-Sep-22 | 537707 | MANISH MISHRA.. | Sell | 60663.0 | 51.10 |