| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| ARCFIN | 26-Sep-22 | 540135 | RISHIAGARWAL.. | Sell | 3269556.0 | 0.88 |
| AUSTENG | 26-Sep-22 | 522005 | PRIYADARSHAN PRABHAKAR SIRAS.. | Buy | 25300.0 | 113.16 |
| BCCL | 26-Sep-22 | 543497 | YASHWANTBHAI A THAKKER.. | Sell | 347200.0 | 39.15 |
| BCCL | 26-Sep-22 | 543497 | AARYA TRANSPORT COMPANY.. | Sell | 347200.0 | 39.59 |
| BCCL | 26-Sep-22 | 543497 | SKY WANDERERS LLP.. | Buy | 307200.0 | 39.10 |
| BCCL | 26-Sep-22 | 543497 | FAIRY VISHAL BHANSALI.. | Buy | 70400.0 | 39.40 |
| BCCL | 26-Sep-22 | 543497 | RAJNIKANT M.BHANSALI HUF.. | Buy | 70400.0 | 39.40 |
| BCCL | 26-Sep-22 | 543497 | RIKI RAJNIKANT BHANSALI.. | Buy | 70400.0 | 39.40 |
| BCCL | 26-Sep-22 | 543497 | VISHAL RAJNIKANT BHANSALI.. | Buy | 70400.0 | 39.40 |
| BCCL | 26-Sep-22 | 543497 | JYATSHNABEN RAJNIKANT BHANSALI.. | Buy | 70400.0 | 39.40 |
| BMBMUMG | 26-Sep-22 | 531420 | ASHISH MEHRA HUF.. | Sell | 33000.0 | 3.06 |
| BONLON | 26-Sep-22 | 543211 | HARSHIT FINVEST PVT LTD.. | Sell | 217010.0 | 76.36 |
| BONLON | 26-Sep-22 | 543211 | SANCHIT JAIN.. | Buy | 113833.0 | 76.35 |
| BONLON | 26-Sep-22 | 543211 | KAMLESH JAIN.. | Buy | 100000.0 | 76.35 |
| CPML | 26-Sep-22 | 542727 | BHAVIK KISHORBHAI DESAI.. | Buy | 34000.0 | 33.29 |
| CPML | 26-Sep-22 | 542727 | BHAVIK KISHORBHAI DESAI.. | Sell | 24000.0 | 33.40 |
| CPML | 26-Sep-22 | 542727 | PUSHKAR VINAYAK DATE.. | Sell | 24000.0 | 33.23 |
| CPML | 26-Sep-22 | 542727 | PUSHKAR VINAYAK DATE.. | Buy | 14000.0 | 33.12 |
| ECOBOAR | 26-Sep-22 | 523732 | SAURABHTRIPATHI.. | Buy | 93292.0 | 60.44 |
| EIKO | 26-Sep-22 | 540204 | LENUS FINVEST PRIVATE LIMITED.. | Buy | 100000.0 | 56.95 |
| EIKO | 26-Sep-22 | 540204 | ARMS SECURITIES PVT LTD.. | Sell | 100000.0 | 56.95 |
| ETT | 26-Sep-22 | 537707 | DEVAL BIMAL SHAH.. | Sell | 53000.0 | 46.50 |
| FRASER | 26-Sep-22 | 539032 | DEEPAK KAUSHIK.. | Buy | 54000.0 | 6.01 |
| GETALONG | 26-Sep-22 | 543372 | PARAM TREASURY (INDIA) PRIVATE LIMITED.. | Sell | 50000.0 | 72.00 |
| GETALONG | 26-Sep-22 | 543372 | RITU NAGESH RATHOD.. | Buy | 14000.0 | 68.71 |