| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| DDIL | 14-Sep-22 | 539559 | NAVRATRI SHARE TRADING PRIVATE LIMITED ... | Buy | 20000.0 | 110.68 |
| DDIL | 14-Sep-22 | 539559 | ZENAB AIYUB YACOOBALI.. | Buy | 10000.0 | 110.50 |
| DDIL | 14-Sep-22 | 539559 | SHAIBAL GHOSH.. | Sell | 173.0 | 115.20 |
| DECIPHER | 14-Sep-22 | 524752 | JANAKIRAM AJJARAPU.. | Sell | 750000.0 | 52.60 |
| DECIPHER | 14-Sep-22 | 524752 | ZENAB AIYUB YACOOBALI.. | Buy | 313856.0 | 52.60 |
| DECIPHER | 14-Sep-22 | 524752 | ZENAB AIYUB YACOOBALI.. | Sell | 313199.0 | 52.60 |
| DECIPHER | 14-Sep-22 | 524752 | SHAIBAL GHOSH.. | Buy | 312668.0 | 52.54 |
| DECIPHER | 14-Sep-22 | 524752 | SHAIBAL GHOSH.. | Sell | 312668.0 | 52.60 |
| DECIPHER | 14-Sep-22 | 524752 | BP EQUITIES PVT. LTD... | Sell | 137129.0 | 52.58 |
| DECIPHER | 14-Sep-22 | 524752 | BP EQUITIES PVT. LTD... | Buy | 122775.0 | 52.60 |
| DECIPHER | 14-Sep-22 | 524752 | SETU SECURITIES PVT LTD.. | Buy | 100002.0 | 52.60 |
| DECIPHER | 14-Sep-22 | 524752 | MULTIPLIER SHARE & STOCK ADVISORS PRIVAT.. | Sell | 100000.0 | 52.58 |
| DECIPHER | 14-Sep-22 | 524752 | MULTIPLIER SHARE & STOCK ADVISORS PRIVAT.. | Buy | 100000.0 | 52.60 |
| DECIPHER | 14-Sep-22 | 524752 | PREETI BHAUKA.. | Buy | 60000.0 | 52.60 |
| DECIPHER | 14-Sep-22 | 524752 | ARHAM SHARE PRIVATE LIMITED.. | Buy | 52000.0 | 52.60 |
| DECIPHER | 14-Sep-22 | 524752 | ARHAM SHARE PRIVATE LIMITED.. | Sell | 15000.0 | 52.50 |
| DECIPHER | 14-Sep-22 | 524752 | SETU SECURITIES PVT LTD.. | Sell | 7706.0 | 52.60 |
| DHAMPURSUG | 14-Sep-22 | 500119 | GOEL INVESTMENTS LIMITED.. | Buy | 4199680.0 | 234.00 |
| DHAMPURSUG | 14-Sep-22 | 500119 | SHUDH EDIBLE PRODUCTS PRIVATE LIMITED.. | Sell | 3299680.0 | 234.00 |
| DHAMPURSUG | 14-Sep-22 | 500119 | SONITRON LIMITED.. | Sell | 900000.0 | 234.00 |
| DPL | 14-Sep-22 | 543594 | MULTIPLIER SHARE & STOCK ADVISORS PRIVAT.. | Buy | 327000.0 | 27.30 |
| EARUM | 14-Sep-22 | 542724 | MULTIPLIER SHARE & STOCK ADVISORS PRIVAT.. | Buy | 500000.0 | 3.39 |
| EARUM | 14-Sep-22 | 542724 | TOPGAIN FINANCE PRIVATE LIMITED.. | Buy | 408744.0 | 3.39 |
| EARUM | 14-Sep-22 | 542724 | SHUBHRA SHAH.. | Sell | 331000.0 | 3.39 |
| EARUM | 14-Sep-22 | 542724 | MULTIPLIER SHARE & STOCK ADVISORS PRIVAT.. | Sell | 37646.0 | 3.39 |