| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| MRCEXIM | 18-Nov-21 | 540809 | RAJ DEVANGBHAI PATEL.. | Sell | 16000.0 | 9.97 |
| NATURAL | 18-Nov-21 | 543207 | RAJESHKUMAR RAMESHCHANDRA GUPTA.. | Buy | 137153.0 | 17.05 |
| NATURAL | 18-Nov-21 | 543207 | RAJESHKUMAR RAMESHCHANDRA GUPTA.. | Sell | 136657.0 | 17.46 |
| NATURAL | 18-Nov-21 | 543207 | RIPALBEN DHARMIKKUMAR PARIKH.. | Sell | 100045.0 | 17.47 |
| NATURAL | 18-Nov-21 | 543207 | AARNA FINVEST.. | Sell | 82432.0 | 17.20 |
| NATURAL | 18-Nov-21 | 543207 | ANAND NAVINCHANDRA DOSHI.. | Buy | 56928.0 | 17.13 |
| NATURAL | 18-Nov-21 | 543207 | AARNA FINVEST.. | Buy | 47432.0 | 17.50 |
| NATURAL | 18-Nov-21 | 543207 | RIPALBEN DHARMIKKUMAR PARIKH.. | Buy | 25056.0 | 17.45 |
| NATURAL | 18-Nov-21 | 543207 | ANAND NAVINCHANDRA DOSHI.. | Sell | 393.0 | 17.44 |
| NCLRESE | 18-Nov-21 | 530557 | PHAGUN ENTERPRISES PRIVATE LIMITED.. | Sell | 1500000.0 | 5.17 |
| NEWLIGHT | 18-Nov-21 | 540243 | KAUSHIK MAHESH WAGHELA.. | Buy | 11706.0 | 41.08 |
| NIKSTECH | 18-Nov-21 | 543282 | SHERWOOD SECURITIES PVT LTD.. | Sell | 2400.0 | 201.00 |
| NIKSTECH | 18-Nov-21 | 543282 | NAVINSHUKLA.. | Buy | 2400.0 | 201.00 |
| NTCIND | 18-Nov-21 | 526723 | NEXPACT LIMITED.. | Buy | 580000.0 | 127.62 |
| NTCIND | 18-Nov-21 | 526723 | VINOD DUGAR.. | Sell | 580000.0 | 127.62 |
| ONELIFECAP | 18-Nov-21 | 533632 | PANDOO P NAIG.. | Sell | 104319.0 | 18.97 |
| ONTIC | 18-Nov-21 | 540386 | PRASHIL SANJAY SHAH.. | Sell | 50000.0 | 23.00 |
| OZONEWORLD | 18-Nov-21 | 539291 | RIPALBEN DHARMIKKUMAR PARIKH.. | Buy | 28592.0 | 12.31 |
| OZONEWORLD | 18-Nov-21 | 539291 | RAJESHKUMAR RAMESHCHANDRA GUPTA.. | Sell | 18500.0 | 12.32 |
| PVVINFRA | 18-Nov-21 | 536659 | SUNILMARKFERNANDES.. | Buy | 42941.0 | 6.56 |
| SINTEXPLAST | 18-Nov-21 | 540653 | TOPGAIN FINANCE PRIVATE LIMITED.. | Sell | 3540122.0 | 11.99 |
| SINTEXPLAST | 18-Nov-21 | 540653 | TOPGAIN FINANCE PRIVATE LIMITED.. | Buy | 1182966.0 | 11.93 |
| SPMLINFRA | 18-Nov-21 | 500402 | PRUDENT VENTURES.. | Buy | 200000.0 | 14.88 |
| SPMLINFRA | 18-Nov-21 | 500402 | PRUDENT VENTURES.. | Sell | 150000.0 | 14.88 |
| SRESTHA | 18-Nov-21 | 539217 | VINAY BAFNA.. | Sell | 1314231.0 | 3.65 |