| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| GLHRL | 05-May-22 | 543520 | TOUCHLINE SECURITIES PRIVATE LIMITED.. | Buy | 59000.0 | 128.60 |
| GLHRL | 05-May-22 | 543520 | DIGVIJAY SHIVSHANGBHAI CHAVDA.. | Buy | 55000.0 | 128.60 |
| GUJCOTEX | 05-May-22 | 514386 | RAJIV SURESHBHAI SHETH.. | Sell | 154571.0 | 9.25 |
| GUJCOTEX | 05-May-22 | 514386 | ROUSHAN SHANKER PATHAK.. | Sell | 74093.0 | 8.86 |
| GUJCOTEX | 05-May-22 | 514386 | ROUSHAN SHANKER PATHAK.. | Buy | 38116.0 | 9.25 |
| IFL | 05-May-22 | 540377 | HIRWANI JAYANTIBHAI VAGHELA.. | Buy | 24000.0 | 69.80 |
| IFL | 05-May-22 | 540377 | SHARMA DIPAK SURESHBHAI.. | Sell | 18000.0 | 69.80 |
| INDINFO | 05-May-22 | 509051 | SHERWOOD SECURITIES PVT LTD.. | Sell | 20000000.0 | 4.70 |
| ISHITADR | 05-May-22 | 524400 | NIMMI CHANDIRAMANI.. | Sell | 23608.0 | 79.55 |
| ISHITADR | 05-May-22 | 524400 | VIKRAM MOHANDEEP CHANDIRAMANI.. | Sell | 18000.0 | 79.55 |
| KGES | 05-May-22 | 543289 | RIKHAV SECURITIES LIMITED.. | Sell | 12000.0 | 9.31 |
| KOCL | 05-May-22 | 539910 | JAGDISHBHAI VALLABHBHAI SONANI.. | Buy | 90010.0 | 5.16 |
| KRANTI | 05-May-22 | 542459 | SMC GLOBAL SECURITIES LIMITED.. | Buy | 53582.0 | 66.63 |
| KRANTI | 05-May-22 | 542459 | SMC GLOBAL SECURITIES LIMITED.. | Sell | 48527.0 | 67.81 |
| PROFINC | 05-May-22 | 511557 | DIPAK MATHURBHAI SALVI.. | Sell | 475000.0 | 9.08 |
| RAJNISH | 05-May-22 | 541601 | TANGO COMMOSALES LLP.. | Buy | 175500.0 | 198.33 |
| RAJNISH | 05-May-22 | 541601 | ZUBER TRADING LLP.. | Sell | 67500.0 | 193.47 |
| RAJNISH | 05-May-22 | 541601 | TANGO COMMOSALES LLP.. | Sell | 51300.0 | 198.24 |
| RAJNISH | 05-May-22 | 541601 | ZUBER TRADING LLP.. | Buy | 45900.0 | 197.45 |
| REGENTRP | 05-May-22 | 512624 | TEKONTSENG.. | Sell | 229367.0 | 2.38 |
| RFLL | 05-May-22 | 543256 | AKSHAY RAJENDRA SONAWANE.. | Buy | 98357.0 | 19.31 |
| RFLL | 05-May-22 | 543256 | SANDEEP PRABHAKAR SOMAVANSHI.. | Sell | 54050.0 | 19.50 |
| SFSL | 05-May-22 | 543519 | SUNFLOWER BROKING PRIVATE LIMITED.. | Sell | 30000.0 | 45.03 |
| SFSL | 05-May-22 | 543519 | SAURABH BHANDARI.. | Buy | 18000.0 | 45.05 |
| SUUMAYA | 05-May-22 | 543274 | KOTHARI PRODUCTS LIMITED.. | Buy | 162000.0 | 76.00 |