| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| CRESSAN | 17-Aug-22 | 512379 | ZUBER TRADING LLP.. | Sell | 2469848.0 | 37.03 |
| CRESSAN | 17-Aug-22 | 512379 | ZUBER TRADING LLP.. | Buy | 36818.0 | 37.00 |
| DDIL | 17-Aug-22 | 539559 | HARDIK MAHENDRAKUMAR SHAH HUF.. | Sell | 20000.0 | 66.45 |
| DDIL | 17-Aug-22 | 539559 | HARDIK MAHENDRAKUMAR SHAH HUF.. | Buy | 6290.0 | 66.03 |
| EARUM | 17-Aug-22 | 542724 | BHUMISHTH NARENDRABHAI PATEL.. | Sell | 950000.0 | 2.51 |
| EKENNIS | 17-Aug-22 | 543475 | NIKHIL JAIN.. | Buy | 14400.0 | 112.56 |
| FABINO | 17-Aug-22 | 543444 | NOPEA CAPITAL SERVICES PRIVATE LIMITED.. | Buy | 81000.0 | 26.00 |
| FABINO | 17-Aug-22 | 543444 | ARYAMAN BROKING LIMITED.. | Sell | 81000.0 | 26.00 |
| GKP | 17-Aug-22 | 542666 | HAFIZA MOHAMED HASANFATTA.. | Buy | 212442.0 | 294.57 |
| GKP | 17-Aug-22 | 542666 | HAFIZA MOHAMED HASANFATTA.. | Sell | 211442.0 | 294.13 |
| GKP | 17-Aug-22 | 542666 | RAMESH SAWALRAM SARAOGI.. | Sell | 166500.0 | 294.54 |
| GKP | 17-Aug-22 | 542666 | YACOOBALI VENTURE COMMODITY BROKING PVT... | Sell | 88100.0 | 293.27 |
| GKP | 17-Aug-22 | 542666 | YACOOBALI VENTURE COMMODITY BROKING PVT... | Buy | 88100.0 | 294.47 |
| GKP | 17-Aug-22 | 542666 | SOUTH GUJARAT SHARES AND SHAREBROKERS LI.. | Sell | 84668.0 | 294.70 |
| IFL | 17-Aug-22 | 540377 | SANDIPBHAI SAROJBHAI SONI.. | Buy | 24000.0 | 104.58 |
| IFL | 17-Aug-22 | 540377 | HETALBEN SANDIPKUMAR SONI.. | Sell | 18000.0 | 105.75 |
| IFL | 17-Aug-22 | 540377 | AKASH PRAJAPATI.. | Buy | 18000.0 | 105.75 |
| IFL | 17-Aug-22 | 540377 | SUMANBEN HARESHBHAI KABEERA.. | Sell | 18000.0 | 105.48 |
| IFL | 17-Aug-22 | 540377 | LILABEN JASVANTSINH KHATEDIYA.. | Buy | 18000.0 | 101.85 |
| JANUSCORP | 17-Aug-22 | 542924 | RIPALBEN DHARMIKKUMAR PARIKH.. | Sell | 30000.0 | 7.65 |
| KLBRENG-B | 17-Aug-22 | 522101 | RBL BANK LIMITED.. | Sell | 1350000.0 | 44.61 |
| KLBRENG-B | 17-Aug-22 | 522101 | RBL BANK LTD.. | Sell | 850000.0 | 40.35 |
| KLBRENG-B | 17-Aug-22 | 522101 | BHAWARLAL JAJOO.. | Buy | 500000.0 | 42.55 |
| KLBRENG-B | 17-Aug-22 | 522101 | SWATI AGARWAL.. | Sell | 200000.0 | 44.23 |
| KLBRENG-B | 17-Aug-22 | 522101 | SUPREMUS PROJECTSLLP.. | Buy | 200000.0 | 43.97 |