| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| MILEFUR | 15-Jul-22 | 541337 | SOUBHAGYA RANJAN DALAI.. | Buy | 81000.0 | 9.45 |
| MNIL | 15-Jul-22 | 539767 | SITA RAM.. | Sell | 36000.0 | 18.14 |
| MNIL | 15-Jul-22 | 539767 | SEEMA.. | Buy | 26708.0 | 18.31 |
| MOONGIPASEC | 15-Jul-22 | 539199 | VIKASH GUPTA.. | Buy | 30000.0 | 97.00 |
| OSIAJEE | 15-Jul-22 | 540198 | PREETI JAIN.. | Buy | 189014.0 | 62.55 |
| OSIAJEE | 15-Jul-22 | 540198 | PREETI JAIN.. | Sell | 189014.0 | 63.00 |
| OSIAJEE | 15-Jul-22 | 540198 | HIMANSHU AGARWAL.. | Buy | 102000.0 | 63.00 |
| OSIAJEE | 15-Jul-22 | 540198 | BP EQUITIES PVT. LTD... | Sell | 97331.0 | 61.97 |
| OSIAJEE | 15-Jul-22 | 540198 | BP EQUITIES PVT. LTD... | Buy | 65331.0 | 62.76 |
| OSIAJEE | 15-Jul-22 | 540198 | PAWAN KUMAR.. | Sell | 50000.0 | 62.35 |
| OSIAJEE | 15-Jul-22 | 540198 | RAM PRASAD AGARWAL.. | Buy | 44000.0 | 60.29 |
| OSIAJEE | 15-Jul-22 | 540198 | ARHAM SHARE PRIVATE LIMITED.. | Sell | 38000.0 | 60.67 |
| OSIAJEE | 15-Jul-22 | 540198 | SANDEEP AGARWAL.. | Buy | 33000.0 | 61.24 |
| OSIAJEE | 15-Jul-22 | 540198 | SUBHA LAKSHMI AGARWAL.. | Buy | 31500.0 | 63.00 |
| OSIAJEE | 15-Jul-22 | 540198 | ARHAM SHARE PRIVATE LIMITED.. | Buy | 8000.0 | 63.00 |
| PANTH | 15-Jul-22 | 539143 | PURAV BHARATBHAI PATEL.. | Buy | 214573.0 | 72.84 |
| PANTH | 15-Jul-22 | 539143 | ANSHU MISHRA.. | Sell | 94409.0 | 72.90 |
| PANTH | 15-Jul-22 | 539143 | JATIN MANUBHAI SHAH.. | Buy | 82986.0 | 72.80 |
| PGCRL | 15-Jul-22 | 543540 | TANGO COMMOSALES LLP.. | Sell | 13800.0 | 204.71 |
| PGCRL | 15-Jul-22 | 543540 | TANGO COMMOSALES LLP.. | Buy | 600.0 | 203.00 |
| PURPLE | 15-Jul-22 | 540159 | KOMALBEN NARENDRABHAI SOLANKI.. | Sell | 70000.0 | 7.74 |
| QUADRANT | 15-Jul-22 | 511116 | PUNJAB NATIONAL BANK.. | Sell | 4000000.0 | 1.24 |
| RCAN | 15-Jul-22 | 543285 | DHIRENDRAKUMAR GANPATRAM RAWAL.. | Sell | 66000.0 | 30.34 |
| RCAN | 15-Jul-22 | 543285 | ASHOK BHAWANJI CHHEDA.. | Buy | 54000.0 | 30.35 |
| REGENCY | 15-Jul-22 | 540175 | KIRIT G MARFATIA.. | Sell | 33168.0 | 6.40 |