| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| SHARPLINE | 09-Jun-22 | 543341 | DARSHAN JAYSUKHLAL MEHTA.. | Sell | 100001.0 | 48.00 |
| SHARPLINE | 09-Jun-22 | 543341 | GAURAV GUPTA.. | Sell | 100000.0 | 48.40 |
| SHARPLINE | 09-Jun-22 | 543341 | ANGAD ISHWARLAL RATHOD.. | Buy | 100000.0 | 48.00 |
| SHARPLINE | 09-Jun-22 | 543341 | ANGAD ISHWARLAL RATHOD.. | Sell | 99510.0 | 48.40 |
| SHARPLINE | 09-Jun-22 | 543341 | ANKITA VISHAL SHAH.. | Sell | 92668.0 | 48.01 |
| SHARPLINE | 09-Jun-22 | 543341 | ANKITA VISHAL SHAH.. | Buy | 92668.0 | 48.37 |
| SHARPLINE | 09-Jun-22 | 543341 | SHETH BROTHER.. | Sell | 74008.0 | 47.88 |
| SHARPLINE | 09-Jun-22 | 543341 | SHETH BROTHER.. | Buy | 74008.0 | 48.24 |
| SHARPLINE | 09-Jun-22 | 543341 | DAIVIK JATIN SHAH.. | Sell | 70000.0 | 48.40 |
| SHARPLINE | 09-Jun-22 | 543341 | PARTHIV APRESH PARIKH.. | Buy | 70000.0 | 48.40 |
| SHARPLINE | 09-Jun-22 | 543341 | PARTHIV APRESH PARIKH.. | Sell | 70000.0 | 48.00 |
| SHARPLINE | 09-Jun-22 | 543341 | OMOLARA TEXTILES PRIVATE LIMITED.. | Sell | 68200.0 | 48.40 |
| SHARPLINE | 09-Jun-22 | 543341 | DAIVIK JATIN SHAH.. | Buy | 50000.0 | 48.00 |
| SHARPLINE | 09-Jun-22 | 543341 | DARSHAN JAYSUKHLAL MEHTA.. | Buy | 50000.0 | 48.40 |
| SHUBHAM | 09-Jun-22 | 542019 | CHANDAN GARG.. | Sell | 61700.0 | 160.38 |
| SPECFOOD | 09-Jun-22 | 531982 | REKHA BHANDARI.. | Buy | 30668.0 | 18.36 |
| TRANSCHEM | 09-Jun-22 | 500422 | JMS MINING PRIVATE LIMITED.. | Sell | 755654.0 | 20.52 |
| TRANSCHEM | 09-Jun-22 | 500422 | PRIYANKA FINANCE PRIVATE LIMITED.. | Buy | 602774.0 | 20.52 |
| TRANSCHEM | 09-Jun-22 | 500422 | SMIT CAPITAL SERVICES PRIVATE LIMITED.. | Buy | 150000.0 | 20.54 |
| UNISON | 09-Jun-22 | 538610 | MEET HARSHADBHAI THAKKAR.. | Buy | 129250.0 | 42.60 |
| UNISON | 09-Jun-22 | 538610 | MEET HARSHADBHAI THAKKAR.. | Sell | 3000.0 | 43.40 |
| BFLAFL | 10-Jun-22 | 539662 | GANPATI HOLDINGS PVT LTD.. | Sell | 187600.0 | 48.45 |
| BFLAFL | 10-Jun-22 | 539662 | JAYANTI DAS.. | Buy | 80000.0 | 48.45 |
| COSPOWER | 10-Jun-22 | 543172 | DONTHIREDDYSANNIHITAREDDY.. | Buy | 16000.0 | 87.75 |
| GUJCOTEX | 10-Jun-22 | 514386 | ALPHA LEON ENTERPRISES LLP.. | Sell | 154000.0 | 13.76 |