| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| OSIAJEE | 27-May-21 | 540198 | PAWAN SHARMA.. | Buy | 27033.0 | 25.74 |
| OSIAJEE | 27-May-21 | 540198 | ACVC FOREX PRIVATE LIMITED.. | Buy | 14409.0 | 28.00 |
| SHANGAR | 27-May-21 | 540259 | OLGA TRADING PRIVATE LIMITED.. | Sell | 73092.0 | 11.15 |
| SHANGAR | 27-May-21 | 540259 | OLGA TRADING PRIVATE LIMITED.. | Buy | 27993.0 | 11.25 |
| SHIVAEXPO | 27-May-21 | 540072 | SURABHI SNEHAL SHAH.. | Buy | 80000.0 | 3.45 |
| SSPNFIN | 27-May-21 | 539026 | ASHOK KUMAR SINGH.. | Buy | 44000.0 | 8.68 |
| SSPNFIN | 27-May-21 | 539026 | HEMANT PARMANAND SINGH.. | Buy | 40000.0 | 8.65 |
| SSPNFIN | 27-May-21 | 539026 | HEMANT PARMANAND SINGH.. | Sell | 40000.0 | 8.70 |
| SSPNFIN | 27-May-21 | 539026 | ESPS FINSERVE PRIVATE LIMITED.. | Sell | 20000.0 | 8.65 |
| SSPNFIN | 27-May-21 | 539026 | ESPS FINSERVE PRIVATE LIMITED... | Sell | 20000.0 | 8.65 |
| TOYAMIND | 27-May-21 | 538607 | RAJESH GOPALKRISHNA RATHI.. | Sell | 1370000.0 | 1.68 |
| TRIJAL | 27-May-21 | 531658 | RAMASWAMYANAND.. | Buy | 40000.0 | 8.27 |
| VMV | 27-May-21 | 539222 | ASHOK KUMAR SINGH.. | Buy | 30000.0 | 8.53 |
| VMV | 27-May-21 | 539222 | ESPS FINSERVE PRIVATE LIMITED.. | Sell | 30000.0 | 8.52 |
| VMV | 27-May-21 | 539222 | HEMANT PARMANAND SINGH.. | Buy | 30000.0 | 8.51 |
| VMV | 27-May-21 | 539222 | HEMANT PARMANAND SINGH.. | Sell | 30000.0 | 8.53 |
| VMV | 27-May-21 | 539222 | ASHOK KUMAR SINGH.. | Sell | 27500.0 | 8.59 |
| WHITEORG | 27-May-21 | 513713 | LATIN MANHARLAL SECURITIES PVT LTD.. | Buy | 200000.0 | 8.73 |
| AMBALALSA | 28-May-21 | 500009 | ALPHA LEON ENTERPRISES LLP.. | Buy | 554032.0 | 62.57 |
| AMBALALSA | 28-May-21 | 500009 | MANSI SHARE & STOCK ADVISORS PRIVATE LIM.. | Sell | 459001.0 | 63.23 |
| AMBALALSA | 28-May-21 | 500009 | ALPHA LEON ENTERPRISES LLP.. | Sell | 434353.0 | 62.59 |
| AMBALALSA | 28-May-21 | 500009 | MANSI SHARE & STOCK ADVISORS PRIVATE LIM.. | Buy | 332361.0 | 62.70 |
| ANUROOP | 28-May-21 | 542865 | SHERWOOD SECURITIES PVT LTD.. | Sell | 40000.0 | 11.21 |
| ANUROOP | 28-May-21 | 542865 | SHERWOOD SECURITIES PVT LTD.. | Buy | 20000.0 | 11.01 |
| CHEMTECH | 28-May-21 | 537326 | FASHIONS BRANDS (INDIA) PRIVATE LIMITED.. | Buy | 70000.0 | 10.95 |