| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| TEJNAKSH | 25-Jan-22 | 539428 | SMITA ANIL SHAH.. | Buy | 100352.0 | 145.24 |
| TOYAMIND | 25-Jan-22 | 538607 | ANILKUMAR ... | Buy | 1872294.0 | 8.08 |
| UNISHIRE | 25-Jan-22 | 537582 | KAUSHAL A GANDHI.. | Sell | 160000.0 | 3.24 |
| UNISHIRE | 25-Jan-22 | 537582 | OPG SECURITIES P LTD.. | Buy | 150000.0 | 3.23 |
| VAL | 25-Jan-22 | 539402 | ARC FINANCE LIMITED.. | Sell | 263442.0 | 29.05 |
| VAL | 25-Jan-22 | 539402 | RAMESH SHIRALKAR.. | Sell | 236400.0 | 29.23 |
| VAL | 25-Jan-22 | 539402 | ADITYA SOLANKI.. | Buy | 100000.0 | 29.00 |
| VAL | 25-Jan-22 | 539402 | RAMAN TALWAR.. | Buy | 85246.0 | 29.00 |
| VAL | 25-Jan-22 | 539402 | HULAS HEERALAL JAIN.. | Buy | 68550.0 | 29.00 |
| VAL | 25-Jan-22 | 539402 | SAURABH PRAFULBHAI GANDHI ... | Buy | 53207.0 | 29.00 |
| VAMA | 25-Jan-22 | 512175 | OLGA TRADING PRIVATE LIMITED.. | Buy | 266702.0 | 12.78 |
| VAMA | 25-Jan-22 | 512175 | OLGA TRADING PRIVATE LIMITED.. | Sell | 266702.0 | 12.85 |
| ACML | 27-Jan-22 | 540146 | RAPID CREDIT & HOLDINGS PRIVATE LIMITED.. | Sell | 100000.0 | 47.50 |
| ACML | 27-Jan-22 | 540146 | DAADI EQUITY& DERIVATIVE PRIVATE LIMITED.. | Buy | 77000.0 | 47.54 |
| ANUROOP | 27-Jan-22 | 542865 | SHERWOOD SECURITIES PVT LTD.. | Sell | 90000.0 | 17.00 |
| ANUROOP | 27-Jan-22 | 542865 | LAXMI TRADING AND INVESTMENTS.. | Buy | 80000.0 | 16.96 |
| ANUROOP | 27-Jan-22 | 542865 | SHERWOOD SECURITIES PVT LTD.. | Buy | 40000.0 | 16.74 |
| ARCFIN | 27-Jan-22 | 540135 | OLGA TRADING PRIVATE LIMITED.. | Sell | 469101.0 | 25.57 |
| ASITCFIN | 27-Jan-22 | 530723 | KETAN JAYANTILAL KARANI (HUF).. | Sell | 29843.0 | 216.13 |
| ASITCFIN | 27-Jan-22 | 530723 | TRUPTI KETAN KARANI.. | Sell | 29620.0 | 216.16 |
| ASITCFIN | 27-Jan-22 | 530723 | TRUPTI KETAN KARANI.. | Buy | 25588.0 | 210.29 |
| ASITCFIN | 27-Jan-22 | 530723 | KETAN JAYANTILAL KARANI.. | Buy | 24820.0 | 215.38 |
| ASITCFIN | 27-Jan-22 | 530723 | KETAN JAYANTILAL KARANI.. | Sell | 24617.0 | 210.34 |
| BCLENTERPR | 27-Jan-22 | 539621 | SANDHYA SINGH GAHLOUT.. | Buy | 30000.0 | 41.75 |
| BGJL | 27-Jan-22 | 540545 | MEHTA AKSHAY.. | Sell | 509749.0 | 40.65 |