| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| WESTLEIRES | 28-May-21 | 538382 | ANURAG BENEFIT TRUST.. | Buy | 61000.0 | 83.20 |
| WESTLEIRES | 28-May-21 | 538382 | LALITADEVI JATIA.. | Sell | 61000.0 | 83.20 |
| CFEL | 31-May-21 | 539991 | BABITA SARAOGI.. | Buy | 36718.0 | 37.05 |
| CFEL | 31-May-21 | 539991 | DEEPAK KUMAR VIJAYVARGEE HUF.. | Sell | 36600.0 | 37.05 |
| INDRANIB | 31-May-21 | 526445 | BOUGAINVILLEA INVESTMENTS PRIVATE LIMITE.. | Sell | 177000.0 | 5.62 |
| INDRANIB | 31-May-21 | 526445 | BOUGAINVILLEA INVESTMENTS PRIVATE LIMITE.. | Buy | 54000.0 | 5.79 |
| INTLCONV | 31-May-21 | 509709 | I G E ( INDIA ) PRIVATE LIMITED.. | Buy | 2076286.0 | 41.54 |
| INTLCONV | 31-May-21 | 509709 | YAMINI DABRIWALA.. | Sell | 1250000.0 | 41.62 |
| INTLCONV | 31-May-21 | 509709 | RITU DALMIA.. | Sell | 826286.0 | 41.40 |
| MEDICO | 31-May-21 | 540937 | PARAG JHAVERI HUF.. | Buy | 24000.0 | 125.00 |
| MEDICO | 31-May-21 | 540937 | NOPEA CAPITAL SERVICES PRIVATE LIMITED.. | Sell | 24000.0 | 125.00 |
| NIYOGIN | 31-May-21 | 538772 | CARMIGNAC PORTFOLIO.. | Sell | 1000000.0 | 90.00 |
| NIYOGIN | 31-May-21 | 538772 | CARMIGNAC PORTFOLIO.. | Buy | 950000.0 | 90.00 |
| OSIAJEE | 31-May-21 | 540198 | ACVC FOREX PRIVATE LIMITED.. | Sell | 42592.0 | 28.16 |
| POLYCHMP | 31-May-21 | 526043 | DINESH LAXMANSINH RAJPUT.. | Sell | 104007.0 | 43.16 |
| POLYCHMP | 31-May-21 | 526043 | GAURAV DOSHI.. | Buy | 30010.0 | 45.99 |
| POLYCHMP | 31-May-21 | 526043 | ALACRITY SECURITIES LIMITED.. | Buy | 30000.0 | 43.80 |
| POLYCHMP | 31-May-21 | 526043 | JAY CHANDRAKANT PATEL.. | Buy | 26812.0 | 42.05 |
| POLYCHMP | 31-May-21 | 526043 | JAY CHANDRAKANT PATEL.. | Sell | 26812.0 | 42.95 |
| POLYCHMP | 31-May-21 | 526043 | GAURAV DOSHI.. | Sell | 12500.0 | 46.20 |
| RIBATEX | 31-May-21 | 531952 | KABIR SHRAN DAGAR.. | Buy | 91375.0 | 58.89 |
| RIBATEX | 31-May-21 | 531952 | KABIR SHRAN DAGAR.. | Sell | 79040.0 | 58.58 |
| RIBATEX | 31-May-21 | 531952 | SITA RAM.. | Sell | 64721.0 | 58.52 |
| RIBATEX | 31-May-21 | 531952 | SITA RAM.. | Buy | 861.0 | 59.80 |
| SHANGAR | 31-May-21 | 540259 | JINESH ASHWIN MATALIA.. | Sell | 100000.0 | 10.81 |