| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| GFLLIMITED | 22-Sep-21 | 500173 | VIVEK KUMAR JAIN.. | Buy | 8344019.0 | 70.90 |
| GFLLIMITED | 22-Sep-21 | 500173 | PAVAN KUMAR JAIN.. | Buy | 7147316.0 | 70.90 |
| GFLLIMITED | 22-Sep-21 | 500173 | NAYANTARA JAIN.. | Buy | 6817877.0 | 70.90 |
| GFLLIMITED | 22-Sep-21 | 500173 | NANDITA JAIN.. | Buy | 6512420.0 | 70.90 |
| GMRINFRA | 22-Sep-21 | 532754 | GMR ENTERPRISES PRIVATE LIMITED.. | Sell | 41000000.0 | 35.30 |
| JJFINCOR | 22-Sep-21 | 523062 | VIRAMBICA ADVISORY PVT LTD ... | Buy | 15000.0 | 9.00 |
| KCDGROUP | 22-Sep-21 | 540696 | AMBE SECURITIES PRIVATE LIMITED.. | Buy | 49003.0 | 40.50 |
| KCDGROUP | 22-Sep-21 | 540696 | RAGHUNATH AGGARWAL.. | Sell | 49003.0 | 40.50 |
| KRRAIL | 22-Sep-21 | 514360 | AEGIS TRADERS AND CONSTRUCTIONS.. | Buy | 101542.0 | 24.52 |
| KRRAIL | 22-Sep-21 | 514360 | RAKESH KUMAR AGARWAL.. | Sell | 100000.0 | 24.55 |
| KRRAIL | 22-Sep-21 | 514360 | DANA ENGINEERS.. | Buy | 82220.0 | 24.55 |
| MNIL | 22-Sep-21 | 539767 | KABIR SHRAN DAGAR.. | Buy | 61795.0 | 14.44 |
| MNIL | 22-Sep-21 | 539767 | SITA RAM.. | Sell | 34544.0 | 14.41 |
| MNIL | 22-Sep-21 | 539767 | KABIR SHRAN DAGAR.. | Sell | 24287.0 | 14.62 |
| MNIL | 22-Sep-21 | 539767 | MANJULA SANGHI.. | Sell | 17873.0 | 14.50 |
| NBL | 22-Sep-21 | 543351 | SEEMA LOKESH KAPOOR.. | Buy | 9600.0 | 70.92 |
| NEWLIGHT | 22-Sep-21 | 540243 | GOLDLINE FINANCIAL SERVICES LIMITED.. | Sell | 45493.0 | 69.28 |
| NEWLIGHT | 22-Sep-21 | 540243 | ANURADHA BASU.. | Buy | 11000.0 | 69.92 |
| NEWLIGHT | 22-Sep-21 | 540243 | ARDHENDU BHATTACHARYYA.. | Buy | 11000.0 | 69.92 |
| NEWLIGHT | 22-Sep-21 | 540243 | GOLDLINE FINANCIAL SERVICES LIMITED.. | Buy | 1331.0 | 68.16 |
| NSL | 22-Sep-21 | 542628 | HITESH MOHANBHAI PATEL.. | Buy | 111000.0 | 35.23 |
| OMANSH | 22-Sep-21 | 538537 | GAURAV THAKUR.. | Sell | 125000.0 | 1.14 |
| OMANSH | 22-Sep-21 | 538537 | KUMAR EXPORTS.. | Buy | 125000.0 | 1.14 |
| PRISMX | 22-Sep-21 | 501314 | SONU ARGAL.. | Sell | 206851.0 | 138.57 |
| PWASML | 22-Sep-21 | 531437 | INDO THAI SECURITIES LTD.. | Sell | 170431.0 | 58.67 |