| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| AMFL | 27-Nov-20 | 540697 | MANJU MEENA.. | Sell | 90400.0 | 2.23 |
| AMFL | 27-Nov-20 | 540697 | RAOSAHEB TATERAO KOLGANE.. | Sell | 66951.0 | 2.29 |
| ASHARI | 27-Nov-20 | 540024 | PRASANN KUMAR JAIN.. | Buy | 44000.0 | 8.75 |
| BRIDGESE | 27-Nov-20 | 530249 | HEMVIN CONSTRUCTION LIMITED.. | Buy | 153501.0 | 10.75 |
| BRIDGESE | 27-Nov-20 | 530249 | ANAR RAJANBHAI SHAH.. | Sell | 103000.0 | 10.75 |
| BRIDGESE | 27-Nov-20 | 530249 | VEDANSHI URVISH SHAH.. | Sell | 98500.0 | 10.75 |
| BRIDGESE | 27-Nov-20 | 530249 | HEM ARCADE LIMITED.. | Buy | 48049.0 | 10.75 |
| JTLINFRA | 27-Nov-20 | 534600 | JAGAN INDUSTRIES PRIVATE LIMITED.. | Sell | 77926.0 | 169.36 |
| KKFIN | 27-Nov-20 | 503669 | ACQUITOR FINANCIAL SERVICES PVT.LTD... | Buy | 40000.0 | 6.00 |
| OZONEWORLD | 27-Nov-20 | 539291 | AARNAH CAPITAL ADVISORS PVT LTD.. | Buy | 19100.0 | 81.25 |
| RANJEET | 27-Nov-20 | 541945 | AMRAPALI CAPITAL AND FINANCE SERVICES LI.. | Buy | 66000.0 | 14.00 |
| RANJEET | 27-Nov-20 | 541945 | DKL BROKING & INFRA LLP.. | Sell | 66000.0 | 14.00 |
| RCL | 27-Nov-20 | 539673 | IDEAL PLYWOOD TRADERS PRIVATE LIMITED.. | Buy | 13023.0 | 15.84 |
| RCL | 27-Nov-20 | 539673 | PEARS MARCANTILES PRIVATE LIMITED.. | Sell | 12999.0 | 15.84 |
| SCTL | 27-Nov-20 | 539526 | SOHAM ASHOKKUMAR SHAH.. | Sell | 894000.0 | 0.74 |
| SITINET | 27-Nov-20 | 532795 | TOPGAIN FINANCE PRIVATE LIMITED.. | Sell | 5098386.0 | 0.70 |
| SITINET | 27-Nov-20 | 532795 | TOPGAIN FINANCE PRIVATE LIMITED.. | Buy | 4000101.0 | 0.71 |
| SSPNFIN | 27-Nov-20 | 539026 | ASHOK KUMAR SINGH.. | Sell | 20000.0 | 32.90 |
| V2RETAIL | 27-Nov-20 | 532867 | BENNETT COLEMAN & CO LTD.. | Sell | 450000.0 | 84.30 |
| VISVEN | 27-Nov-20 | 512064 | MANJU BHAGAVATI JAIN.. | Buy | 3300.0 | 45.10 |
| VISVEN | 27-Nov-20 | 512064 | WARDEN INTERNATIONAL AGENCIES PRIVATE LI.. | Sell | 3050.0 | 45.10 |
| VISVEN | 27-Nov-20 | 512064 | RISHABH ENTERPRISES LIMITED.. | Sell | 2450.0 | 45.17 |
| VISVEN | 27-Nov-20 | 512064 | SANJAY CHOTHMAL AGARWAL.. | Buy | 2200.0 | 45.18 |
| ACIIN | 01-Dec-20 | 517356 | PUJYA GURUWAR SOLAR INDIA PRIVATE LIMITE.. | Buy | 700000.0 | 0.30 |
| AKASHDEEP | 01-Dec-20 | 538778 | SUNIL KUMAR MALIK.. | Buy | 70000.0 | 36.42 |