| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| GALADA | 18-Nov-20 | 504697 | VIVEK KUMAR BHAUKA.. | Sell | 72000.0 | 1.06 |
| IBINFO | 18-Nov-20 | 519463 | RAJKUMAR SHYAMNARAYAN SINGH.. | Buy | 6800.0 | 9.77 |
| IFINSER | 18-Nov-20 | 539692 | UDAYAN KANUBHAI MANDAVIA.. | Sell | 330069.0 | 21.76 |
| IFINSER | 18-Nov-20 | 539692 | DIMPLE PRADEEP PANDEY.. | Sell | 208700.0 | 21.76 |
| IFINSER | 18-Nov-20 | 539692 | NABEDITA SAHU.. | Buy | 22000.0 | 21.76 |
| LAKSHVILAS | 18-Nov-20 | 534690 | BESSEGGEN INFOTECH LLP.. | Buy | 2342802.0 | 12.40 |
| LAKSHVILAS | 18-Nov-20 | 534690 | CAPRI GLOBAL HOLDINGS PRIVATE LIMITED.. | Sell | 2055161.0 | 12.40 |
| LIMECHM | 18-Nov-20 | 507759 | NOORIN PARVEZ JUMANI.. | Buy | 50350.0 | 19.24 |
| LIMECHM | 18-Nov-20 | 507759 | AYAZ SHAMSHUDDIN THANAWALA.. | Sell | 50000.0 | 19.25 |
| LKPFIN | 18-Nov-20 | 507912 | SAUMIK KETAN DOSHI.. | Sell | 79351.0 | 59.35 |
| LKPFIN | 18-Nov-20 | 507912 | SAUMIK KETAN DOSHI.. | Buy | 42.0 | 60.45 |
| MEHAI | 18-Nov-20 | 540730 | LINKUP FINANCIAL CONSULTANTS PVT LTD02.. | Sell | 66000.0 | 10.55 |
| MONARCH | 18-Nov-20 | 511551 | METAPHOR REALTY INVESTMENTS PRIVATE LIMI.. | Sell | 601465.0 | 31.05 |
| MONARCH | 18-Nov-20 | 511551 | CARE WEALTH ADVISORS LLP.. | Buy | 300000.0 | 31.05 |
| PARLEIND | 18-Nov-20 | 532911 | BRILLANT PROPERTIES PRIVATE LIMITED.. | Sell | 175170.0 | 9.96 |
| PIXTRANS | 18-Nov-20 | 500333 | CRESTA FUND LIMITED.. | Sell | 141111.0 | 198.50 |
| QGO | 18-Nov-20 | 538646 | SINGI.. | Sell | 340000.0 | 12.60 |
| QGO | 18-Nov-20 | 538646 | VENKATESH P GUPTA.. | Buy | 332000.0 | 12.61 |
| RCL | 18-Nov-20 | 539673 | SHREYANS EMBROIDERY MACHINE PRIVATE LIMI.. | Sell | 40000.0 | 13.80 |
| RCL | 18-Nov-20 | 539673 | NEETA RAJESH GOTHI.. | Buy | 36200.0 | 13.80 |
| RCL | 18-Nov-20 | 539673 | IDEAL PLYWOOD TRADERS PRIVATE LIMITED.. | Buy | 10603.0 | 13.96 |
| SHUBHAM | 18-Nov-20 | 542019 | BIPINKUMAR KHODIDAS NADIYA.. | Sell | 81000.0 | 47.44 |
| STL | 18-Nov-20 | 540738 | NOPEA CAPITAL SERVICES PRIVATE LIMITED.. | Buy | 75000.0 | 28.27 |
| STL | 18-Nov-20 | 540738 | ARYAMAN BROKING LIMITED.. | Sell | 75000.0 | 28.27 |
| SUPREME | 18-Nov-20 | 530677 | NAMITA PRATEEK JATIA PRATEEK JATIA.. | Buy | 200000.0 | 14.50 |